Official Lizard Coin Historical Data

LIZARD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000191
-1.73%
$ 19,125 $ 1,491
Apr 13, 10 AM $ 0.0000193
+0.00%
$ 19,273 $ 1,319
Apr 13, 9 AM $ 0.0000193
+0.21%
$ 19,273 $ 1,321
Apr 13, 8 AM $ 0.0000192
+3.13%
$ 19,234 $ 1,318
Apr 13, 7 AM $ 0.0000184
-8.27%
$ 18,353 $ 1,354
Apr 13, 6 AM $ 0.0000205
-6.29%
$ 20,475 $ 1,604
Apr 12, 11 PM $ 0.0000216
+0.00%
$ 21,639 $ 2,021
Apr 12, 9 PM $ 0.0000227
+0.00%
$ 22,721 $ 2,006
Apr 12, 6 PM $ 0.0000226
+0.00%
$ 22,600 $ 2,049
Apr 12, 5 PM $ 0.0000226
-1.62%
$ 22,560 $ 2,019
Apr 12, 3 PM $ 0.0000229
-0.19%
$ 22,845 $ 1,977
Apr 12, 2 PM $ 0.0000229
-0.63%
$ 22,889 $ 1,974
Apr 12, 1 PM $ 0.000023
-1.60%
$ 23,033 $ 2,013
Apr 12, 12 PM $ 0.0000234
-0.20%
$ 23,408 $ 1,895
Apr 12, 8 AM $ 0.0000235
-0.53%
$ 23,493 $ 2,420
Apr 12, 7 AM $ 0.0000236
+17.02%
$ 23,619 $ 2,305
Apr 12, 6 AM $ 0.0000202
-0.19%
$ 20,184 $ 1,340
Apr 12, 5 AM $ 0.0000203
-3.09%
$ 20,323 $ 1,275
Apr 12, 4 AM $ 0.0000204
+0.00%
$ 20,412 $ 1,096
Apr 12, 2 AM $ 0.0000204
-3.77%
$ 20,367 $ 1,145
Apr 12, 1 AM $ 0.0000213
-1.43%
$ 21,260 $ 1,111
Apr 11, 10 PM $ 0.0000185
-0.76%
$ 18,466 $ 677
Apr 11, 9 PM $ 0.0000191
+0.00%
$ 19,079 $ 603
Apr 11, 3 PM $ 0.0000187
+0.42%
$ 18,689 $ 939
Apr 11, 2 PM $ 0.0000186
-0.55%
$ 18,613 $ 969
Apr 11, 1 PM $ 0.0000187
-1.57%
$ 18,715 $ 999
Apr 11, 12 PM $ 0.000019
+1.48%
$ 19,006 $ 1,144
Apr 11, 11 AM $ 0.0000187
+1.48%
$ 18,728 $ 1,133
Apr 11, 10 AM $ 0.0000185
-6.91%
$ 18,455 $ 2,372
Apr 11, 4 AM $ 0.0000199
+0.00%
$ 19,915 $ 2,506
Apr 11, 3 AM $ 0.00002
-0.05%
$ 20,011 $ 2,447
Apr 10, 11 PM $ 0.0000189
+0.00%
$ 18,891 $ 2,493
Apr 10, 10 PM $ 0.0000189
-0.01%
$ 18,916 $ 2,462
Apr 10, 9 PM $ 0.0000189
+0.00%
$ -- $ 2,543
Apr 10, 7 PM $ 0.0000178
-5.16%
$ 17,770 $ 2,402
Apr 10, 6 PM $ 0.0000188
+0.12%
$ 18,746 $ 2,285
Apr 10, 5 PM $ 0.0000187
+0.00%
$ 18,711 $ 2,429
Apr 10, 4 PM $ 0.0000192
-1.65%
$ 19,151 $ 2,448
Apr 10, 3 PM $ 0.0000195
-0.23%
$ 19,464 $ 2,942
Apr 10, 2 PM $ 0.0000195
-0.56%
$ 19,445 $ 3,004
Apr 10, 1 PM $ 0.0000196
-2.28%
$ 19,589 $ 2,973
Apr 10, 12 PM $ 0.0000195
+1.70%
$ 19,502 $ 3,074
Apr 10, 11 AM $ 0.0000188
-18.96%
$ 18,811 $ 2,731
Apr 10, 6 AM $ 0.0000235
-1.20%
$ 23,537 $ 3,156
Apr 10, 2 AM $ 0.0000235
+0.00%
$ 23,508 $ 3,673
Apr 10, 12 AM $ 0.0000239
-0.22%
$ 23,921 $ 4,176
Apr 9, 11 PM $ 0.0000247
-0.88%
$ 24,647 $ 4,148
Apr 9, 10 PM $ 0.0000248
+2.41%
$ 24,820 $ 4,259
Apr 9, 7 PM $ 0.0000228
+0.00%
$ 22,816 $ 3,934
Apr 9, 6 PM $ 0.0000239
+6.42%
$ 23,857 $ 3,937