Official Lizard Coin Historical Data

LIZARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000147
+1.31%
$ 14,744 $ 2,097
Apr 17, 12 PM $ 0.0000145
-8.45%
$ 14,461 $ 2,000
Apr 17, 1 AM $ 0.0000148
+0.00%
$ 14,774 $ 3,318
Apr 17, 12 AM $ 0.0000147
-5.52%
$ 14,661 $ 3,307
Apr 16, 11 PM $ 0.0000156
+0.00%
$ 15,634 $ 3,251
Apr 16, 10 PM $ 0.0000161
+0.00%
$ 16,087 $ 3,267
Apr 16, 7 PM $ 0.0000178
+1.58%
$ 17,813 $ 2,443
Apr 16, 6 PM $ 0.0000175
-0.49%
$ 17,506 $ 2,398
Apr 16, 3 PM $ 0.0000137
+2.17%
$ 13,697 $ 1,720
Apr 16, 2 PM $ 0.0000134
+0.00%
$ 13,433 $ 1,620
Apr 16, 12 PM $ 0.0000133
-6.55%
$ 13,324 $ 1,558
Apr 16, 11 AM $ 0.000014
+0.00%
$ 14,008 $ 1,399
Apr 16, 8 AM $ 0.0000154
-0.53%
$ 15,390 $ 786
Apr 16, 5 AM $ 0.0000159
+0.09%
$ 15,917 $ 863
Apr 16, 4 AM $ 0.0000143
+0.00%
$ 14,320 $ 509
Apr 16, 2 AM $ 0.0000143
-0.42%
$ 14,245 $ 439
Apr 16, 1 AM $ 0.0000144
-5.75%
$ 14,358 $ 570
Apr 15, 9 PM $ 0.0000149
+0.00%
$ 14,920 $ 1,129
Apr 15, 11 AM $ 0.0000143
-0.03%
$ 14,247 $ 1,681
Apr 15, 10 AM $ 0.0000143
-1.10%
$ 14,251 $ 1,665
Apr 15, 9 AM $ 0.0000144
+0.64%
$ 14,409 $ 1,640
Apr 15, 8 AM $ 0.0000143
+0.04%
$ 14,318 $ 1,605
Apr 15, 6 AM $ 0.0000143
+0.80%
$ 14,324 $ 1,594
Apr 15, 5 AM $ 0.0000142
-1.76%
$ 14,210 $ 1,527
Apr 15, 4 AM $ 0.0000145
+0.69%
$ 14,464 $ 1,535
Apr 15, 3 AM $ 0.0000144
+0.36%
$ 14,365 $ 1,518
Apr 15, 2 AM $ 0.0000143
-5.36%
$ 14,296 $ 1,519
Apr 15, 1 AM $ 0.0000151
+0.34%
$ 15,119 $ 1,437
Apr 15, 12 AM $ 0.0000151
-0.08%
$ 15,069 $ 1,434
Apr 14, 11 PM $ 0.0000147
-16.09%
$ 14,690 $ 1,318
Apr 14, 10 PM $ 0.0000175
+0.56%
$ 17,508 $ 815
Apr 14, 9 PM $ 0.0000174
+0.20%
$ 17,410 $ 748
Apr 14, 8 PM $ 0.0000174
-0.19%
$ 17,410 $ 746
Apr 14, 7 PM $ 0.0000175
-0.24%
$ 17,462 $ 750
Apr 14, 6 PM $ 0.0000175
-1.13%
$ 17,505 $ 752
Apr 14, 5 PM $ 0.0000175
+0.00%
$ 17,469 $ 851
Apr 14, 4 PM $ 0.000018
-9.52%
$ 17,974 $ 820
Apr 14, 3 PM $ 0.0000199
-0.13%
$ 19,867 $ 554
Apr 14, 2 PM $ 0.0000199
+6.66%
$ 19,893 $ 556
Apr 14, 1 PM $ 0.0000187
+3.12%
$ 18,652 $ 366
Apr 14, 12 PM $ 0.0000181
-0.02%
$ 18,089 $ 663
Apr 14, 11 AM $ 0.0000181
-0.67%
$ 18,092 $ 875
Apr 14, 10 AM $ 0.0000182
+0.21%
$ 18,214 $ 874
Apr 14, 9 AM $ 0.0000182
+0.01%
$ 18,176 $ 911
Apr 14, 1 AM $ 0.0000181
+0.00%
$ 18,078 $ 1,689
Apr 13, 5 PM $ 0.0000176
+2.74%
$ 17,544 $ 1,819
Apr 13, 4 PM $ 0.000017
+0.00%
$ 16,959 $ 1,672
Apr 13, 3 PM $ 0.000017
-1.96%
$ 17,002 $ 1,650
Apr 13, 2 PM $ 0.0000174
+1.53%
$ 17,437 $ 1,644
Apr 13, 1 PM $ 0.0000178
-5.42%
$ 17,842 $ 1,469