Official Lizard Coin Historical Data

LIZARD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000132
+0.03%
$ 13,171 $ 920
Apr 21, 11 AM $ 0.0000132
-0.37%
$ 13,168 $ 920
Apr 21, 9 AM $ 0.0000132
+2.61%
$ 13,165 $ 946
Apr 21, 8 AM $ 0.0000128
-1.97%
$ 12,830 $ 879
Apr 21, 7 AM $ 0.0000131
-5.74%
$ 13,087 $ 871
Apr 21, 6 AM $ 0.0000139
+0.00%
$ 13,883 $ 721
Apr 21, 5 AM $ 0.0000139
-0.83%
$ 13,882 $ 721
Apr 21, 4 AM $ 0.000014
+0.31%
$ 13,999 $ 653
Apr 21, 3 AM $ 0.000014
+0.70%
$ 13,956 $ 651
Apr 21, 2 AM $ 0.0000139
+0.09%
$ 13,859 $ 646
Apr 21, 1 AM $ 0.0000145
+0.00%
$ 14,446 $ 579
Apr 21, 12 AM $ 0.0000146
-1.63%
$ 14,552 $ 542
Apr 20, 11 PM $ 0.0000148
+4.42%
$ 14,776 $ 465
Apr 20, 10 PM $ 0.0000142
-0.03%
$ 14,151 $ 633
Apr 20, 9 PM $ 0.0000142
-1.39%
$ 14,155 $ 633
Apr 20, 8 PM $ 0.0000144
-0.51%
$ 14,355 $ 723
Apr 20, 7 PM $ 0.0000144
-0.19%
$ 14,428 $ 751
Apr 20, 6 PM $ 0.0000145
+0.26%
$ 14,455 $ 754
Apr 20, 5 PM $ 0.0000144
+0.44%
$ 14,418 $ 752
Apr 20, 4 PM $ 0.0000144
-0.13%
$ 14,354 $ 748
Apr 20, 3 PM $ 0.0000144
+0.85%
$ 14,372 $ 854
Apr 20, 1 PM $ 0.0000143
-5.52%
$ 14,307 $ 850
Apr 20, 12 PM $ 0.0000151
+5.35%
$ 15,136 $ 721
Apr 20, 11 AM $ 0.0000144
+0.07%
$ 14,368 $ 684
Apr 20, 10 AM $ 0.0000144
-1.20%
$ 14,357 $ 683
Apr 20, 9 AM $ 0.0000148
+0.00%
$ 14,841 $ 623
Apr 19, 9 PM $ 0.0000151
+2.12%
$ 15,115 $ 1,549
Apr 19, 8 PM $ 0.0000146
-0.40%
$ 14,607 $ 1,306
Apr 19, 4 PM $ 0.0000139
+0.00%
$ 13,913 $ 1,193
Apr 19, 1 AM $ 0.0000146
+0.00%
$ 14,618 $ 1,641
Apr 19, 12 AM $ 0.0000151
+0.00%
$ 15,102 $ 1,628
Apr 18, 11 PM $ 0.0000132
-0.88%
$ 13,232 $ 783
Apr 18, 10 PM $ 0.000013
+0.00%
$ 12,948 $ 684
Apr 18, 9 PM $ 0.000013
+0.00%
$ 12,961 $ 660
Apr 18, 2 PM $ 0.0000129
+0.08%
$ 12,889 $ 712
Apr 18, 1 PM $ 0.0000129
-0.10%
$ 12,879 $ 714
Apr 18, 12 PM $ 0.0000129
-1.14%
$ 12,894 $ 820
Apr 18, 11 AM $ 0.000013
-2.11%
$ 13,043 $ 942
Apr 18, 10 AM $ 0.0000133
-0.42%
$ 13,324 $ 905
Apr 18, 9 AM $ 0.0000134
-0.50%
$ 13,380 $ 909
Apr 18, 8 AM $ 0.0000135
-2.83%
$ 13,447 $ 908
Apr 18, 7 AM $ 0.0000138
+0.35%
$ 13,839 $ 884
Apr 18, 6 AM $ 0.0000138
+1.59%
$ 13,791 $ 881
Apr 18, 5 AM $ 0.0000136
-4.92%
$ 13,579 $ 822
Apr 18, 4 AM $ 0.0000143
+0.24%
$ 14,281 $ 719
Apr 18, 3 AM $ 0.0000143
-0.57%
$ 14,248 $ 678
Apr 18, 2 AM $ 0.0000143
+0.69%
$ 14,330 $ 682
Apr 18, 1 AM $ 0.0000142
-0.26%
$ 14,233 $ 658
Apr 18, 12 AM $ 0.0000143
+0.09%
$ 14,270 $ 669
Apr 17, 3 PM $ 0.0000144
+0.00%
$ 14,374 $ 1,942