Homo Memetus Historical Data

HOMO
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000094
+0.00%
$ 93,991 $ 2,145
Dec 26, 9 AM $ 0.000146
+0.00%
$ 145,620 $ 20
Dec 19, 5 PM $ 0.000162
-0.49%
$ 161,562 $ 937
Dec 19, 4 PM $ 0.000161
-0.64%
$ 161,014 $ 5,267
Dec 19, 3 PM $ 0.000163
+0.40%
$ 163,034 $ 8,597
Dec 19, 2 PM $ 0.000163
-0.44%
$ 162,874 $ 8,656
Dec 19, 1 PM $ 0.000163
+0.05%
$ 162,880 $ 8,614
Dec 19, 12 PM $ 0.000162
+0.17%
$ 162,311 $ 8,573
Dec 19, 11 AM $ 0.000162
-0.03%
$ 161,501 $ 8,547
Dec 19, 10 AM $ 0.000161
+0.03%
$ 161,308 $ 8,532
Dec 19, 9 AM $ 0.000162
+2.12%
$ 162,255 $ 8,407
Dec 19, 8 AM $ 0.000159
-0.24%
$ 159,287 $ 8,338
Dec 19, 7 AM $ 0.000159
+0.48%
$ 158,661 $ 8,206
Dec 19, 6 AM $ 0.000158
-0.03%
$ 157,497 $ 8,273
Dec 19, 5 AM $ 0.000158
+0.55%
$ 157,591 $ 8,230
Dec 19, 4 AM $ 0.000156
+0.22%
$ 156,248 $ 8,187
Dec 19, 3 AM $ 0.000153
+0.58%
$ 152,943 $ 7,985
Dec 19, 2 AM $ 0.000152
+0.17%
$ 151,862 $ 7,961
Dec 19, 1 AM $ 0.000152
-0.93%
$ 151,980 $ 8,055
Dec 19, 12 AM $ 0.000154
+0.13%
$ 153,751 $ 8,063
Dec 18, 11 PM $ 0.000154
+0.25%
$ 154,013 $ 8,067
Dec 18, 10 PM $ 0.000153
+1.40%
$ 153,063 $ 7,868
Dec 18, 9 PM $ 0.00015
-0.24%
$ 150,074 $ 7,841
Dec 8, 1 PM $ 0.000226
+0.00%
$ 226,014 $ 697
Download