Distorted Face Historical Data

Distorted Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000387
+0.41%
$ 38,670 $ 18,732
May 28, 10 AM $ 0.0000386
+3.90%
$ 38,601 $ 18,693
May 28, 9 AM $ 0.0000377
-2.67%
$ 37,737 $ 18,788
May 28, 8 AM $ 0.0000387
+0.16%
$ 38,728 $ 18,596
May 28, 7 AM $ 0.0000386
+4.59%
$ 38,564 $ 18,592
May 28, 6 AM $ 0.0000365
+4.67%
$ 36,461 $ 18,601
May 28, 5 AM $ 0.0000347
-0.62%
$ 34,719 $ 18,733
May 28, 4 AM $ 0.0000349
-4.87%
$ 34,934 $ 19,063
May 28, 3 AM $ 0.0000355
-0.92%
$ 35,465 $ 19,292
May 28, 2 AM $ 0.0000373
+4.97%
$ 37,336 $ 18,949
May 28, 1 AM $ 0.0000355
-5.45%
$ 35,455 $ 19,454
May 28, 12 AM $ 0.0000374
+0.02%
$ 37,412 $ 19,208
May 27, 11 PM $ 0.0000373
+0.47%
$ 37,345 $ 19,476
May 27, 10 PM $ 0.0000376
+9.34%
$ 37,617 $ 19,268
May 27, 9 PM $ 0.0000344
-4.11%
$ 34,408 $ 19,213
May 27, 8 PM $ 0.000036
-1.03%
$ 35,981 $ 19,552
May 27, 7 PM $ 0.0000377
-4.26%
$ 37,673 $ 19,723
May 27, 6 PM $ 0.0000395
+2.22%
$ 39,494 $ 20,118
May 27, 5 PM $ 0.000037
+3.39%
$ 37,017 $ 20,090
May 27, 4 PM $ 0.0000359
-1.79%
$ 35,883 $ 19,968
May 27, 3 PM $ 0.0000358
+0.67%
$ 35,814 $ 20,620
May 27, 2 PM $ 0.0000355
-5.88%
$ 35,487 $ 20,768
May 27, 1 PM $ 0.0000377
+3.70%
$ 37,704 $ 20,757
May 27, 12 PM $ 0.0000364
-4.63%
$ 36,360 $ 20,755
May 27, 11 AM $ 0.0000376
-5.46%
$ 37,613 $ 20,254
May 27, 10 AM $ 0.0000398
-0.27%
$ 39,785 $ 20,450
May 27, 9 AM $ 0.0000399
-0.16%
$ 39,855 $ 20,219
May 27, 8 AM $ 0.0000381
-2.33%
$ 38,076 $ 20,613
May 27, 7 AM $ 0.0000389
-0.04%
$ 38,934 $ 20,754
May 27, 6 AM $ 0.0000408
+1.04%
$ 40,787 $ 20,813
May 27, 5 AM $ 0.0000404
+4.30%
$ 40,369 $ 20,696
May 27, 4 AM $ 0.0000386
-1.71%
$ 38,608 $ 20,820
May 27, 3 AM $ 0.0000405
+4.75%
$ 40,521 $ 20,674
May 27, 2 AM $ 0.0000401
-5.50%
$ 40,057 $ 20,772
May 27, 1 AM $ 0.0000414
-0.23%
$ 41,373 $ 20,444
May 27, 12 AM $ 0.0000415
-2.30%
$ 41,518 $ 24,038
May 26, 11 PM $ 0.0000424
+3.75%
$ 42,414 $ 24,051
May 26, 10 PM $ 0.0000406
-3.54%
$ 40,615 $ 25,301
May 26, 9 PM $ 0.0000422
+2.49%
$ 42,169 $ 25,245
May 26, 8 PM $ 0.0000409
-2.43%
$ 40,877 $ 25,074
May 26, 7 PM $ 0.000043
+4.66%
$ 43,040 $ 24,870
May 26, 6 PM $ 0.000041
-4.43%
$ 41,024 $ 26,163
May 26, 5 PM $ 0.0000429
+4.32%
$ 42,870 $ 26,029
May 26, 4 PM $ 0.0000411
-1.35%
$ 41,074 $ 26,461
May 26, 3 PM $ 0.0000415
-0.61%
$ 41,499 $ 26,099
May 26, 2 PM $ 0.000041
+4.54%
$ 40,994 $ 26,556
May 26, 1 PM $ 0.0000388
-4.19%
$ 38,815 $ 26,396
May 26, 12 PM $ 0.0000405
-0.89%
$ 40,486 $ 26,536
May 26, 11 AM $ 0.0000408
+0.10%
$ 40,810 $ 26,450
May 26, 10 AM $ 0.0000392
-4.31%
$ 39,179 $ 26,236