Distorted Face Historical Data

Distorted Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000393
+5.30%
$ 39,312 $ 22,408
May 30, 12 PM $ 0.0000373
-0.74%
$ 37,335 $ 22,339
May 30, 11 AM $ 0.0000376
-0.86%
$ 37,612 $ 22,123
May 30, 10 AM $ 0.000038
-3.82%
$ 38,015 $ 22,012
May 30, 9 AM $ 0.0000396
+2.16%
$ 39,600 $ 21,904
May 30, 8 AM $ 0.0000413
-0.82%
$ 41,324 $ 21,749
May 30, 7 AM $ 0.0000418
+0.13%
$ 41,785 $ 21,526
May 30, 6 AM $ 0.0000417
+5.25%
$ 41,669 $ 21,495
May 30, 5 AM $ 0.0000396
-1.50%
$ 39,631 $ 21,347
May 30, 4 AM $ 0.0000415
+1.74%
$ 41,504 $ 21,669
May 30, 3 AM $ 0.0000415
-0.05%
$ 41,538 $ 21,782
May 30, 2 AM $ 0.0000415
-0.56%
$ 41,462 $ 21,735
May 30, 1 AM $ 0.0000416
+0.03%
$ 41,594 $ 21,726
May 30, 12 AM $ 0.0000416
+2.45%
$ 41,583 $ 21,905
May 29, 11 PM $ 0.0000374
+3.01%
$ 37,407 $ 21,953
May 29, 10 PM $ 0.0000345
-3.31%
$ 34,511 $ 20,406
May 29, 9 PM $ 0.0000368
+4.11%
$ 36,798 $ 20,129
May 29, 8 PM $ 0.0000354
-4.74%
$ 35,417 $ 20,005
May 29, 7 PM $ 0.0000371
+0.58%
$ 37,060 $ 20,313
May 29, 6 PM $ 0.0000367
-3.13%
$ 36,658 $ 20,205
May 29, 5 PM $ 0.0000365
+1.50%
$ 36,470 $ 20,015
May 29, 4 PM $ 0.0000359
-5.27%
$ 35,852 $ 20,404
May 29, 3 PM $ 0.000038
+6.88%
$ 38,028 $ 20,095
May 29, 2 PM $ 0.0000356
+3.24%
$ 35,581 $ 18,578
May 29, 1 PM $ 0.0000344
+0.40%
$ 34,416 $ 18,454
May 29, 12 PM $ 0.0000339
-4.75%
$ 33,930 $ 18,477
May 29, 11 AM $ 0.0000357
+0.19%
$ 35,695 $ 18,454
May 29, 10 AM $ 0.0000357
+0.87%
$ 35,713 $ 18,816
May 29, 9 AM $ 0.0000347
-5.64%
$ 34,705 $ 18,695
May 29, 8 AM $ 0.0000368
-0.25%
$ 36,779 $ 18,735
May 29, 7 AM $ 0.000037
+0.00%
$ 36,951 $ 18,961
May 29, 6 AM $ 0.000037
+0.05%
$ 36,949 $ 18,991
May 29, 5 AM $ 0.000037
+4.10%
$ 36,949 $ 18,885
May 29, 4 AM $ 0.0000355
-3.42%
$ 35,515 $ 19,055
May 29, 3 AM $ 0.0000367
-3.74%
$ 36,659 $ 19,072
May 29, 2 AM $ 0.0000381
+5.70%
$ 38,129 $ 18,890
May 29, 1 AM $ 0.0000361
-4.24%
$ 36,101 $ 19,064
May 29, 12 AM $ 0.0000377
-0.38%
$ 37,696 $ 19,075
May 28, 11 PM $ 0.0000379
+6.74%
$ 37,900 $ 18,626
May 28, 10 PM $ 0.0000355
-0.73%
$ 35,542 $ 18,845
May 28, 9 PM $ 0.0000357
-4.59%
$ 35,717 $ 19,101
May 28, 8 PM $ 0.0000376
+4.21%
$ 37,628 $ 18,892
May 28, 7 PM $ 0.0000357
-0.71%
$ 35,723 $ 18,655
May 28, 6 PM $ 0.0000361
-4.02%
$ 36,062 $ 18,761
May 28, 5 PM $ 0.0000372
-1.20%
$ 37,226 $ 18,825
May 28, 4 PM $ 0.000039
+4.05%
$ 39,024 $ 18,482
May 28, 3 PM $ 0.0000376
+0.57%
$ 37,573 $ 18,160
May 28, 2 PM $ 0.0000389
+5.80%
$ 38,934 $ 17,983
May 28, 1 PM $ 0.0000368
-2.98%
$ 36,755 $ 18,312
May 28, 12 PM $ 0.0000371
-3.81%
$ 37,101 $ 18,097