Distorted Face Historical Data

Distorted Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000376
-7.25%
$ 37,620 $ 19,872
Jun 1, 12 AM $ 0.0000406
+4.81%
$ 40,580 $ 19,963
May 31, 11 PM $ 0.0000387
-4.03%
$ 38,698 $ 19,810
May 31, 10 PM $ 0.0000403
+0.89%
$ 40,341 $ 19,482
May 31, 9 PM $ 0.00004
+0.05%
$ 39,969 $ 19,804
May 31, 8 PM $ 0.00004
+5.18%
$ 39,949 $ 19,423
May 31, 7 PM $ 0.000038
-6.32%
$ 37,981 $ 19,779
May 31, 6 PM $ 0.0000406
+2.89%
$ 40,601 $ 19,603
May 31, 5 PM $ 0.0000393
+7.15%
$ 39,313 $ 17,458
May 31, 4 PM $ 0.0000367
-0.61%
$ 36,689 $ 17,037
May 31, 3 PM $ 0.0000384
-0.54%
$ 38,353 $ 16,925
May 31, 2 PM $ 0.0000386
+0.47%
$ 38,561 $ 17,083
May 31, 1 PM $ 0.0000385
+0.28%
$ 38,469 $ 17,081
May 31, 12 PM $ 0.0000384
+0.26%
$ 38,365 $ 17,036
May 31, 11 AM $ 0.0000383
+0.38%
$ 38,331 $ 17,181
May 31, 10 AM $ 0.0000382
+4.61%
$ 38,157 $ 16,943
May 31, 9 AM $ 0.0000366
+1.35%
$ 36,562 $ 17,047
May 31, 8 AM $ 0.0000362
-1.11%
$ 36,157 $ 17,093
May 31, 7 AM $ 0.0000365
+0.39%
$ 36,543 $ 17,572
May 31, 6 AM $ 0.0000364
-0.75%
$ 36,378 $ 17,923
May 31, 5 AM $ 0.0000373
+0.00%
$ 37,302 $ 17,772
May 31, 4 AM $ 0.0000384
-2.66%
$ 38,410 $ 17,695
May 31, 3 AM $ 0.0000394
+5.05%
$ 39,401 $ 17,305
May 31, 2 AM $ 0.0000375
+0.47%
$ 37,471 $ 17,627
May 31, 1 AM $ 0.0000373
+0.19%
$ 37,295 $ 17,563
May 31, 12 AM $ 0.0000372
+0.20%
$ 37,218 $ 17,893
May 30, 11 PM $ 0.0000384
-2.60%
$ 38,436 $ 18,200
May 30, 10 PM $ 0.0000393
-1.50%
$ 39,294 $ 19,280
May 30, 9 PM $ 0.0000398
+0.15%
$ 39,810 $ 19,280
May 30, 7 PM $ 0.0000414
+3.31%
$ 41,418 $ 19,028
May 30, 6 PM $ 0.0000378
-4.36%
$ 37,778 $ 19,139
May 30, 5 PM $ 0.0000395
+4.37%
$ 39,499 $ 19,745
May 30, 4 PM $ 0.0000376
-0.22%
$ 37,589 $ 19,863
May 30, 3 PM $ 0.0000394
+4.33%
$ 39,347 $ 22,202
May 30, 2 PM $ 0.0000378
-1.26%
$ 37,755 $ 22,204
May 30, 1 PM $ 0.0000393
+5.30%
$ 39,312 $ 22,408
May 30, 12 PM $ 0.0000373
-0.74%
$ 37,335 $ 22,339
May 30, 11 AM $ 0.0000376
-0.86%
$ 37,612 $ 22,123
May 30, 10 AM $ 0.000038
-3.82%
$ 38,015 $ 22,012
May 30, 9 AM $ 0.0000396
+2.16%
$ 39,600 $ 21,904
May 30, 8 AM $ 0.0000413
-0.82%
$ 41,324 $ 21,749
May 30, 7 AM $ 0.0000418
+0.13%
$ 41,785 $ 21,526
May 30, 6 AM $ 0.0000417
+5.25%
$ 41,669 $ 21,495
May 30, 5 AM $ 0.0000396
-1.50%
$ 39,631 $ 21,347
May 30, 4 AM $ 0.0000415
+1.74%
$ 41,504 $ 21,669
May 30, 3 AM $ 0.0000415
-0.05%
$ 41,538 $ 21,782
May 30, 2 AM $ 0.0000415
-0.56%
$ 41,462 $ 21,735
May 30, 1 AM $ 0.0000416
+0.03%
$ 41,594 $ 21,726
May 30, 12 AM $ 0.0000416
+2.45%
$ 41,583 $ 21,905
May 29, 11 PM $ 0.0000374
+3.01%
$ 37,407 $ 21,953