Distorted Face Historical Data

Distorted Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000321
-4.09%
$ 32,067 $ 18,915
Jun 3, 2 AM $ 0.0000334
-0.45%
$ 33,378 $ 18,866
Jun 3, 1 AM $ 0.0000323
+0.70%
$ 32,299 $ 18,824
Jun 3, 12 AM $ 0.000032
-0.26%
$ 32,001 $ 18,443
Jun 2, 11 PM $ 0.0000332
+0.14%
$ 33,227 $ 18,670
Jun 2, 10 PM $ 0.0000316
-3.67%
$ 31,560 $ 18,526
Jun 2, 9 PM $ 0.0000325
-2.78%
$ 32,510 $ 18,375
Jun 2, 8 PM $ 0.0000329
+5.91%
$ 32,880 $ 18,205
Jun 2, 7 PM $ 0.0000311
-3.37%
$ 31,096 $ 18,270
Jun 2, 6 PM $ 0.0000323
-6.16%
$ 32,265 $ 18,273
Jun 2, 5 PM $ 0.0000343
+5.74%
$ 34,335 $ 18,400
Jun 2, 4 PM $ 0.0000324
-5.82%
$ 32,443 $ 18,417
Jun 2, 3 PM $ 0.0000345
-2.19%
$ 34,449 $ 18,287
Jun 2, 2 PM $ 0.0000352
+0.75%
$ 35,220 $ 18,180
Jun 2, 1 PM $ 0.0000349
-4.42%
$ 34,888 $ 17,770
Jun 2, 12 PM $ 0.0000365
+5.50%
$ 36,500 $ 17,550
Jun 2, 11 AM $ 0.0000346
-4.27%
$ 34,597 $ 17,902
Jun 2, 10 AM $ 0.0000361
+1.47%
$ 36,139 $ 18,034
Jun 2, 9 AM $ 0.0000346
-1.11%
$ 34,547 $ 18,446
Jun 2, 8 AM $ 0.0000349
-4.67%
$ 34,886 $ 18,487
Jun 2, 7 AM $ 0.0000368
+0.41%
$ 36,756 $ 18,884
Jun 2, 6 AM $ 0.0000365
+2.09%
$ 36,517 $ 19,062
Jun 2, 5 AM $ 0.00004
+0.00%
$ -- $ 19,030
Jun 2, 4 AM $ 0.00004
+2.26%
$ 39,964 $ 19,365
Jun 2, 3 AM $ 0.0000391
+4.88%
$ 39,056 $ 19,256
Jun 2, 2 AM $ 0.0000372
-1.40%
$ 37,147 $ 19,270
Jun 2, 1 AM $ 0.0000372
-1.63%
$ 37,208 $ 19,298
Jun 2, 12 AM $ 0.000038
-4.62%
$ 37,970 $ 19,084
Jun 1, 11 PM $ 0.0000399
+7.07%
$ 39,868 $ 18,795
Jun 1, 10 PM $ 0.0000372
+0.42%
$ 37,169 $ 19,059
Jun 1, 9 PM $ 0.0000369
-0.07%
$ 36,926 $ 18,901
Jun 1, 8 PM $ 0.0000369
-4.83%
$ 36,938 $ 20,069
Jun 1, 7 PM $ 0.0000388
+4.48%
$ 38,811 $ 19,881
Jun 1, 6 PM $ 0.0000372
-3.93%
$ 37,159 $ 19,764
Jun 1, 5 PM $ 0.0000388
+3.61%
$ 38,772 $ 20,940
Jun 1, 4 PM $ 0.0000386
+6.03%
$ 38,589 $ 21,257
Jun 1, 3 PM $ 0.0000364
-6.28%
$ 36,394 $ 21,294
Jun 1, 2 PM $ 0.0000388
+3.10%
$ 38,764 $ 20,933
Jun 1, 1 PM $ 0.0000375
-1.25%
$ 37,527 $ 21,015
Jun 1, 12 PM $ 0.000037
-3.00%
$ 36,987 $ 21,348
Jun 1, 11 AM $ 0.0000381
-3.94%
$ 38,083 $ 21,147
Jun 1, 10 AM $ 0.0000396
+4.20%
$ 39,562 $ 21,121
Jun 1, 9 AM $ 0.000038
+0.87%
$ 37,968 $ 21,038
Jun 1, 8 AM $ 0.0000378
-1.05%
$ 37,792 $ 21,071
Jun 1, 7 AM $ 0.0000382
-3.99%
$ 38,195 $ 20,662
Jun 1, 6 AM $ 0.0000398
-0.47%
$ 39,784 $ 20,446
Jun 1, 5 AM $ 0.00004
+1.40%
$ 39,970 $ 20,618
Jun 1, 4 AM $ 0.0000407
+3.39%
$ 40,648 $ 20,606
Jun 1, 3 AM $ 0.0000392
-3.10%
$ 39,235 $ 20,440
Jun 1, 2 AM $ 0.0000405
+7.53%
$ 40,486 $ 20,115