Distorted Face Historical Data

Distorted Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000296
-1.68%
$ 29,587 $ 19,244
Jun 5, 4 AM $ 0.0000301
+7.43%
$ 30,082 $ 19,618
Jun 5, 3 AM $ 0.0000279
-5.44%
$ 27,907 $ 19,927
Jun 5, 2 AM $ 0.0000303
-0.69%
$ 30,274 $ 19,853
Jun 5, 1 AM $ 0.0000304
+4.37%
$ 30,439 $ 20,125
Jun 5, 12 AM $ 0.0000292
-5.29%
$ 29,176 $ 19,981
Jun 4, 11 PM $ 0.0000308
+0.71%
$ 30,750 $ 19,635
Jun 4, 10 PM $ 0.0000305
+2.55%
$ 30,490 $ 19,597
Jun 4, 9 PM $ 0.0000306
+3.87%
$ 30,579 $ 19,722
Jun 4, 8 PM $ 0.0000294
-4.44%
$ 29,439 $ 19,800
Jun 4, 7 PM $ 0.0000299
-2.55%
$ 29,868 $ 19,515
Jun 4, 6 PM $ 0.0000306
+5.20%
$ 30,599 $ 19,392
Jun 4, 5 PM $ 0.0000292
-5.22%
$ 29,177 $ 19,410
Jun 4, 4 PM $ 0.0000308
-0.37%
$ 30,784 $ 19,524
Jun 4, 3 PM $ 0.0000308
+3.74%
$ 30,836 $ 19,612
Jun 4, 2 PM $ 0.0000298
-4.71%
$ 29,751 $ 19,015
Jun 4, 1 PM $ 0.0000312
+3.18%
$ 31,219 $ 19,126
Jun 4, 12 PM $ 0.0000303
+0.11%
$ 30,256 $ 19,173
Jun 4, 11 AM $ 0.0000303
+6.28%
$ 30,291 $ 19,228
Jun 4, 10 AM $ 0.0000286
-0.60%
$ 28,574 $ 18,816
Jun 4, 9 AM $ 0.0000288
-4.70%
$ 28,751 $ 18,505
Jun 4, 8 AM $ 0.0000302
-0.05%
$ 30,169 $ 18,439
Jun 4, 7 AM $ 0.0000302
-11.33%
$ 30,185 $ 18,253
Jun 4, 6 AM $ 0.000034
+4.01%
$ 33,959 $ 18,097
Jun 4, 5 AM $ 0.0000315
-7.97%
$ 31,537 $ 18,242
Jun 4, 4 AM $ 0.0000344
+1.07%
$ 34,367 $ 18,278
Jun 4, 3 AM $ 0.000034
+6.38%
$ 33,956 $ 18,133
Jun 4, 2 AM $ 0.0000319
-3.40%
$ 31,918 $ 17,932
Jun 4, 1 AM $ 0.0000335
+4.22%
$ 33,450 $ 18,267
Jun 4, 12 AM $ 0.0000322
-1.94%
$ 32,156 $ 18,817
Jun 3, 11 PM $ 0.0000329
-5.06%
$ 32,900 $ 18,895
Jun 3, 10 PM $ 0.0000347
-4.49%
$ 34,650 $ 18,852
Jun 3, 9 PM $ 0.0000362
+5.83%
$ 36,216 $ 19,179
Jun 3, 8 PM $ 0.0000343
-6.94%
$ 34,310 $ 18,931
Jun 3, 7 PM $ 0.0000369
-0.56%
$ 36,871 $ 18,964
Jun 3, 6 PM $ 0.0000371
+4.57%
$ 37,068 $ 19,023
Jun 3, 5 PM $ 0.0000354
+1.46%
$ 35,407 $ 18,736
Jun 3, 4 PM $ 0.0000348
-7.03%
$ 34,817 $ 18,449
Jun 3, 3 PM $ 0.0000375
+3.96%
$ 37,489 $ 18,483
Jun 3, 2 PM $ 0.0000361
+1.42%
$ 36,059 $ 19,021
Jun 3, 1 PM $ 0.0000355
+6.39%
$ 35,510 $ 19,158
Jun 3, 12 PM $ 0.0000333
-0.22%
$ 33,291 $ 18,988
Jun 3, 11 AM $ 0.0000336
+5.54%
$ 33,600 $ 19,075
Jun 3, 10 AM $ 0.0000319
+1.08%
$ 31,926 $ 19,276
Jun 3, 9 AM $ 0.0000317
-1.27%
$ 31,690 $ 19,135
Jun 3, 8 AM $ 0.0000321
+2.03%
$ 32,099 $ 19,042
Jun 3, 7 AM $ 0.0000312
-0.61%
$ 31,201 $ 18,971
Jun 3, 6 AM $ 0.0000314
-4.96%
$ 31,392 $ 18,774
Jun 3, 5 AM $ 0.0000329
+1.77%
$ 32,884 $ 18,571
Jun 3, 4 AM $ 0.0000323
+0.76%
$ 32,311 $ 18,473