Distorted Face Historical Data

Distorted Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000909
-3.74%
$ 90,871 $ 90,173
Apr 19, 12 AM $ 0.0000944
+3.20%
$ 94,398 $ 92,994
Apr 18, 11 PM $ 0.0000915
+3.76%
$ 91,491 $ 77,469
Apr 18, 10 PM $ 0.0000882
+1.66%
$ 88,176 $ 92,570
Apr 18, 9 PM $ 0.0000867
+1.14%
$ 86,737 $ 92,437
Apr 18, 8 PM $ 0.0000858
-2.51%
$ 85,754 $ 91,120
Apr 18, 7 PM $ 0.000088
+3.32%
$ 87,960 $ 94,504
Apr 18, 6 PM $ 0.0000851
-2.92%
$ 85,137 $ 94,039
Apr 18, 5 PM $ 0.0000877
+7.39%
$ 87,665 $ 95,162
Apr 18, 4 PM $ 0.0000816
-1.02%
$ 81,614 $ 95,088
Apr 18, 3 PM $ 0.0000825
-2.15%
$ 82,455 $ 99,560
Apr 18, 2 PM $ 0.0000842
-6.28%
$ 84,230 $ 100,651
Apr 18, 1 PM $ 0.0000899
+6.70%
$ 89,923 $ 84,036
Apr 18, 12 PM $ 0.0000843
+0.83%
$ 84,278 $ 103,908
Apr 18, 11 AM $ 0.0000836
+2.92%
$ 83,583 $ 102,575
Apr 18, 10 AM $ 0.0000812
-0.28%
$ 81,203 $ 102,735
Apr 18, 9 AM $ 0.0000815
+0.78%
$ 81,509 $ 102,700
Apr 18, 8 AM $ 0.0000809
-2.77%
$ 80,923 $ 102,292
Apr 18, 7 AM $ 0.0000832
+0.15%
$ 83,220 $ 104,521
Apr 18, 6 AM $ 0.0000833
-0.82%
$ 83,254 $ 105,100
Apr 18, 5 AM $ 0.0000827
+2.23%
$ 82,744 $ 106,508
Apr 18, 4 AM $ 0.000081
-6.28%
$ 81,032 $ 105,814
Apr 18, 3 AM $ 0.0000865
-7.01%
$ 86,545 $ 104,926
Apr 18, 2 AM $ 0.000093
+1.76%
$ 93,045 $ 105,373
Apr 18, 1 AM $ 0.0000911
-4.28%
$ 91,112 $ 104,013
Apr 18, 12 AM $ 0.0000951
-2.83%
$ 95,077 $ 102,642
Apr 17, 11 PM $ 0.0000978
-4.18%
$ 97,771 $ 101,575
Apr 17, 10 PM $ 0.000103
-4.04%
$ 102,638 $ 100,218
Apr 17, 9 PM $ 0.000106
+0.87%
$ 105,611 $ 101,174
Apr 17, 8 PM $ 0.000105
+5.41%
$ 104,710 $ 100,726
Apr 17, 7 PM $ 0.0000993
-4.39%
$ 99,333 $ 99,308
Apr 17, 6 PM $ 0.000104
-3.21%
$ 103,892 $ 103,626
Apr 17, 5 PM $ 0.000107
+0.84%
$ 107,301 $ 106,523
Apr 17, 4 PM $ 0.000105
-3.84%
$ 105,183 $ 96,439
Apr 17, 3 PM $ 0.000109
+5.16%
$ 109,457 $ 109,254
Apr 17, 2 PM $ 0.000104
-1.24%
$ 104,068 $ 108,232
Apr 17, 1 PM $ 0.000105
-2.66%
$ 105,376 $ 107,603
Apr 17, 12 PM $ 0.000108
+0.17%
$ 108,260 $ 102,402
Apr 17, 11 AM $ 0.000108
+1.87%
$ 108,164 $ 102,382
Apr 17, 10 AM $ 0.000106
-1.32%
$ 106,176 $ 101,207
Apr 17, 9 AM $ 0.000108
+3.01%
$ 107,565 $ 85,432
Apr 17, 8 AM $ 0.000104
+1.65%
$ 104,420 $ 85,593
Apr 17, 7 AM $ 0.000103
-5.90%
$ 102,738 $ 98,831
Apr 17, 6 AM $ 0.000109
-1.15%
$ 109,176 $ 98,651
Apr 17, 5 AM $ 0.00011
-0.74%
$ 110,494 $ 97,609
Apr 17, 4 AM $ 0.000111
+4.23%
$ 111,263 $ 99,764
Apr 17, 3 AM $ 0.000107
-4.29%
$ 106,746 $ 99,570
Apr 17, 2 AM $ 0.000111
+1.49%
$ 111,192 $ 100,146
Apr 17, 1 AM $ 0.00011
-1.28%
$ 109,654 $ 99,613
Apr 17, 12 AM $ 0.000111
+3.12%
$ 111,086 $ 98,807