Distorted Face Historical Data

Distorted Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000762
-1.32%
$ 76,170 $ 93,295
Apr 21, 1 AM $ 0.0000771
-2.84%
$ 77,128 $ 108,429
Apr 21, 12 AM $ 0.0000794
+4.81%
$ 79,384 $ 109,158
Apr 20, 11 PM $ 0.0000757
-2.55%
$ 75,742 $ 108,088
Apr 20, 10 PM $ 0.0000777
-2.44%
$ 77,697 $ 106,814
Apr 20, 9 PM $ 0.0000796
+1.07%
$ 79,640 $ 103,557
Apr 20, 8 PM $ 0.0000788
+0.32%
$ 78,798 $ 86,948
Apr 20, 7 PM $ 0.0000786
-2.60%
$ 78,550 $ 87,901
Apr 20, 6 PM $ 0.0000807
-0.32%
$ 80,667 $ 104,673
Apr 20, 5 PM $ 0.0000809
-3.28%
$ 80,889 $ 104,512
Apr 20, 4 PM $ 0.0000836
-0.05%
$ 83,648 $ 110,050
Apr 20, 3 PM $ 0.0000837
+1.72%
$ 83,690 $ 116,897
Apr 20, 2 PM $ 0.0000823
-3.06%
$ 82,312 $ 117,220
Apr 20, 1 PM $ 0.000085
+4.44%
$ 85,024 $ 118,375
Apr 20, 12 PM $ 0.0000815
-2.61%
$ 81,509 $ 116,456
Apr 20, 11 AM $ 0.0000836
+3.96%
$ 83,616 $ 115,185
Apr 20, 10 AM $ 0.0000803
-0.81%
$ 80,334 $ 113,902
Apr 20, 9 AM $ 0.0000809
+2.53%
$ 80,919 $ 112,697
Apr 20, 8 AM $ 0.0000789
+1.15%
$ 78,903 $ 115,754
Apr 20, 7 AM $ 0.0000781
+0.12%
$ 78,089 $ 118,958
Apr 20, 6 AM $ 0.000078
+0.05%
$ 77,993 $ 123,448
Apr 20, 5 AM $ 0.000078
-1.28%
$ 77,951 $ 124,859
Apr 20, 4 AM $ 0.000079
-2.19%
$ 78,959 $ 119,226
Apr 20, 3 AM $ 0.0000808
+1.27%
$ 80,781 $ 114,496
Apr 20, 2 AM $ 0.0000798
+0.32%
$ 79,767 $ 111,074
Apr 20, 1 AM $ 0.0000789
-0.14%
$ 78,868 $ 111,454
Apr 20, 12 AM $ 0.0000794
+0.57%
$ 79,449 $ 109,947
Apr 19, 11 PM $ 0.000079
+5.02%
$ 79,002 $ 109,465
Apr 19, 10 PM $ 0.0000752
-3.48%
$ 75,224 $ 109,781
Apr 19, 9 PM $ 0.0000808
+0.45%
$ 80,789 $ 108,646
Apr 19, 8 PM $ 0.0000805
+0.24%
$ 80,488 $ 110,392
Apr 19, 7 PM $ 0.0000803
-1.02%
$ 80,292 $ 93,055
Apr 19, 6 PM $ 0.0000811
+0.92%
$ 81,093 $ 111,839
Apr 19, 5 PM $ 0.0000804
-3.40%
$ 80,420 $ 110,932
Apr 19, 4 PM $ 0.0000833
-16.03%
$ 83,302 $ 111,546
Apr 19, 3 PM $ 0.000101
-3.03%
$ 100,765 $ 98,740
Apr 19, 2 PM $ 0.000104
+2.62%
$ 104,017 $ 97,939
Apr 19, 1 PM $ 0.000101
+1.48%
$ 101,346 $ 98,377
Apr 19, 12 PM $ 0.0000999
-1.99%
$ 99,867 $ 97,715
Apr 19, 11 AM $ 0.000102
+0.72%
$ 101,897 $ 100,446
Apr 19, 10 AM $ 0.000101
+0.08%
$ 101,141 $ 100,359
Apr 19, 9 AM $ 0.000101
-0.10%
$ 101,056 $ 99,463
Apr 19, 8 AM $ 0.000101
-5.39%
$ 101,156 $ 96,191
Apr 19, 7 AM $ 0.000107
+30.65%
$ 106,917 $ 97,307
Apr 19, 6 AM $ 0.0000818
-1.15%
$ 81,817 $ 86,992
Apr 19, 5 AM $ 0.0000821
-7.99%
$ 82,139 $ 85,203
Apr 19, 4 AM $ 0.0000892
+1.31%
$ 89,247 $ 85,180
Apr 19, 3 AM $ 0.0000881
-2.75%
$ 88,140 $ 87,843
Apr 19, 2 AM $ 0.0000906
-0.33%
$ 90,615 $ 89,160
Apr 19, 1 AM $ 0.0000909
-3.74%
$ 90,871 $ 90,173