Distorted Face Historical Data

Distorted Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00007
+2.05%
$ 70,015 $ 76,519
Apr 25, 5 AM $ 0.0000686
-0.51%
$ 68,570 $ 76,443
Apr 25, 4 AM $ 0.0000689
-1.95%
$ 68,861 $ 76,510
Apr 25, 3 AM $ 0.0000702
-4.26%
$ 70,229 $ 95,843
Apr 25, 2 AM $ 0.0000732
-2.13%
$ 73,192 $ 90,168
Apr 25, 1 AM $ 0.000075
+9.04%
$ 75,036 $ 89,248
Apr 25, 12 AM $ 0.0000689
-0.01%
$ 68,882 $ 88,033
Apr 24, 11 PM $ 0.0000689
-1.10%
$ 68,853 $ 91,217
Apr 24, 10 PM $ 0.0000695
-3.48%
$ 69,538 $ 92,309
Apr 24, 9 PM $ 0.000072
+0.45%
$ 72,019 $ 92,465
Apr 24, 8 PM $ 0.0000717
+0.95%
$ 71,698 $ 88,724
Apr 24, 7 PM $ 0.0000718
+1.27%
$ 71,755 $ 84,658
Apr 24, 6 PM $ 0.0000708
-0.36%
$ 70,771 $ 83,377
Apr 24, 5 PM $ 0.000071
+1.79%
$ 70,991 $ 83,115
Apr 24, 4 PM $ 0.0000697
+0.57%
$ 69,683 $ 82,585
Apr 24, 3 PM $ 0.0000692
+0.76%
$ 69,165 $ 82,982
Apr 24, 2 PM $ 0.0000686
-2.92%
$ 68,597 $ 84,775
Apr 24, 1 PM $ 0.0000707
-0.93%
$ 70,658 $ 84,374
Apr 24, 12 PM $ 0.0000713
+4.67%
$ 71,324 $ 84,147
Apr 24, 11 AM $ 0.0000682
-0.36%
$ 68,177 $ 82,795
Apr 24, 10 AM $ 0.0000685
+0.00%
$ 68,479 $ 82,201
Apr 24, 9 AM $ 0.0000685
+3.35%
$ 68,477 $ 82,676
Apr 24, 8 AM $ 0.0000661
-1.93%
$ 66,115 $ 81,192
Apr 24, 7 AM $ 0.0000674
+0.06%
$ 67,414 $ 80,547
Apr 24, 6 AM $ 0.0000675
-0.13%
$ 67,507 $ 80,023
Apr 24, 5 AM $ 0.0000683
+2.68%
$ 68,280 $ 83,665
Apr 24, 4 AM $ 0.0000675
-3.81%
$ 67,483 $ 82,493
Apr 24, 3 AM $ 0.0000702
+0.42%
$ 70,159 $ 83,593
Apr 24, 2 AM $ 0.00007
-1.05%
$ 69,973 $ 82,933
Apr 24, 1 AM $ 0.0000707
+0.22%
$ 70,658 $ 84,693
Apr 24, 12 AM $ 0.0000705
+2.94%
$ 70,466 $ 85,225
Apr 23, 11 PM $ 0.0000685
+1.92%
$ 68,457 $ 83,375
Apr 23, 10 PM $ 0.0000672
-3.42%
$ 67,159 $ 81,466
Apr 23, 9 PM $ 0.0000695
+0.75%
$ 69,528 $ 84,309
Apr 23, 8 PM $ 0.0000691
+2.09%
$ 69,072 $ 85,020
Apr 23, 7 PM $ 0.0000676
+0.09%
$ 67,550 $ 85,320
Apr 23, 6 PM $ 0.0000673
+2.25%
$ 67,256 $ 85,285
Apr 23, 5 PM $ 0.0000658
-2.79%
$ 65,806 $ 87,687
Apr 23, 4 PM $ 0.0000677
+0.77%
$ 67,667 $ 87,409
Apr 23, 3 PM $ 0.0000673
-4.91%
$ 67,346 $ 87,120
Apr 23, 2 PM $ 0.0000708
-0.55%
$ 70,821 $ 86,942
Apr 23, 1 PM $ 0.0000712
-0.67%
$ 71,248 $ 88,589
Apr 23, 12 PM $ 0.0000717
+1.62%
$ 71,747 $ 88,783
Apr 23, 11 AM $ 0.0000706
-1.98%
$ 70,603 $ 88,683
Apr 23, 10 AM $ 0.000072
+2.29%
$ 71,968 $ 90,060
Apr 23, 9 AM $ 0.0000701
-0.47%
$ 70,103 $ 90,228
Apr 23, 8 AM $ 0.0000704
+1.52%
$ 70,431 $ 93,337
Apr 23, 7 AM $ 0.0000693
+1.77%
$ 69,341 $ 97,184
Apr 23, 6 AM $ 0.0000681
-6.15%
$ 68,130 $ 97,566
Apr 23, 5 AM $ 0.0000726
-0.01%
$ 72,597 $ 93,545