Distorted Face Historical Data

Distorted Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000672
+0.64%
$ 67,224 $ 82,756
Apr 27, 7 AM $ 0.0000668
-0.12%
$ 66,793 $ 83,754
Apr 27, 6 AM $ 0.0000669
+0.44%
$ 66,942 $ 83,858
Apr 27, 5 AM $ 0.0000666
-1.53%
$ 66,597 $ 83,294
Apr 27, 4 AM $ 0.0000676
-0.63%
$ 67,623 $ 83,303
Apr 27, 3 AM $ 0.000068
+0.75%
$ 67,985 $ 82,632
Apr 27, 2 AM $ 0.0000675
+1.09%
$ 67,481 $ 83,399
Apr 27, 1 AM $ 0.0000668
+1.69%
$ 66,753 $ 83,678
Apr 27, 12 AM $ 0.0000656
-5.50%
$ 65,643 $ 83,070
Apr 26, 11 PM $ 0.0000694
+0.33%
$ 69,410 $ 83,553
Apr 26, 10 PM $ 0.0000691
+2.09%
$ 69,112 $ 84,187
Apr 26, 9 PM $ 0.0000677
+0.71%
$ 67,703 $ 84,619
Apr 26, 8 PM $ 0.0000672
-0.16%
$ 67,233 $ 84,840
Apr 26, 7 PM $ 0.0000674
-0.19%
$ 67,384 $ 84,794
Apr 26, 6 PM $ 0.0000675
+1.69%
$ 67,515 $ 84,691
Apr 26, 5 PM $ 0.0000664
-4.35%
$ 66,396 $ 86,394
Apr 26, 4 PM $ 0.0000693
-0.16%
$ 69,333 $ 84,370
Apr 26, 3 PM $ 0.0000694
+2.51%
$ 69,442 $ 85,246
Apr 26, 2 PM $ 0.0000677
-0.89%
$ 67,741 $ 85,723
Apr 26, 1 PM $ 0.0000684
-0.64%
$ 68,354 $ 91,322
Apr 26, 12 PM $ 0.0000687
-0.90%
$ 68,740 $ 102,945
Apr 26, 11 AM $ 0.0000693
-0.49%
$ 69,333 $ 111,279
Apr 26, 10 AM $ 0.0000696
+1.64%
$ 69,645 $ 112,147
Apr 26, 9 AM $ 0.0000686
+0.36%
$ 68,584 $ 111,953
Apr 26, 8 AM $ 0.0000684
-0.44%
$ 68,387 $ 111,218
Apr 26, 7 AM $ 0.0000687
-3.53%
$ 68,693 $ 113,371
Apr 26, 6 AM $ 0.0000712
-0.16%
$ 71,208 $ 116,120
Apr 26, 5 AM $ 0.0000712
+0.14%
$ 71,234 $ 116,230
Apr 26, 4 AM $ 0.0000711
-0.38%
$ 71,134 $ 115,976
Apr 26, 3 AM $ 0.0000714
-2.12%
$ 71,404 $ 115,311
Apr 26, 2 AM $ 0.000073
-4.06%
$ 72,951 $ 120,342
Apr 26, 1 AM $ 0.0000759
-1.01%
$ 75,948 $ 119,661
Apr 26, 12 AM $ 0.0000767
+0.42%
$ 76,673 $ 120,733
Apr 25, 11 PM $ 0.0000764
+0.46%
$ 76,361 $ 118,700
Apr 25, 10 PM $ 0.0000761
+1.35%
$ 76,121 $ 118,029
Apr 25, 9 PM $ 0.0000756
+2.83%
$ 75,601 $ 117,497
Apr 25, 8 PM $ 0.0000735
-0.85%
$ 73,454 $ 120,823
Apr 25, 7 PM $ 0.000074
-1.04%
$ 74,029 $ 124,943
Apr 25, 6 PM $ 0.0000748
+0.06%
$ 74,757 $ 125,419
Apr 25, 5 PM $ 0.0000744
-1.50%
$ 74,435 $ 124,521
Apr 25, 4 PM $ 0.0000753
-1.99%
$ 75,292 $ 125,273
Apr 25, 3 PM $ 0.0000769
-1.71%
$ 76,858 $ 125,037
Apr 25, 2 PM $ 0.0000793
+16.02%
$ 79,256 $ 122,773
Apr 25, 1 PM $ 0.0000681
-4.30%
$ 68,112 $ 103,130
Apr 25, 12 PM $ 0.0000712
-0.81%
$ 71,176 $ 102,138
Apr 25, 11 AM $ 0.0000718
-1.24%
$ 71,760 $ 95,110
Apr 25, 10 AM $ 0.0000727
+1.66%
$ 72,653 $ 92,977
Apr 25, 9 AM $ 0.0000715
-1.48%
$ 71,465 $ 92,858
Apr 25, 8 AM $ 0.0000725
+2.09%
$ 72,539 $ 83,025
Apr 25, 7 AM $ 0.0000711
+1.49%
$ 71,056 $ 79,826