Distorted Face Historical Data

Distorted Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000603
-0.62%
$ 60,274 $ 95,445
Apr 29, 9 AM $ 0.0000606
+2.04%
$ 60,603 $ 96,124
Apr 29, 8 AM $ 0.0000594
+2.04%
$ 59,394 $ 95,650
Apr 29, 7 AM $ 0.0000582
-0.11%
$ 58,205 $ 96,520
Apr 29, 6 AM $ 0.0000583
-0.24%
$ 58,271 $ 101,755
Apr 29, 5 AM $ 0.0000584
+0.98%
$ 58,419 $ 102,796
Apr 29, 4 AM $ 0.000058
+0.99%
$ 57,980 $ 103,915
Apr 29, 3 AM $ 0.0000574
-1.61%
$ 57,390 $ 103,197
Apr 29, 2 AM $ 0.0000583
-0.26%
$ 58,300 $ 103,958
Apr 29, 1 AM $ 0.0000584
+1.16%
$ 58,446 $ 103,733
Apr 29, 12 AM $ 0.0000575
-0.59%
$ 57,460 $ 104,250
Apr 28, 11 PM $ 0.0000579
-0.38%
$ 57,859 $ 105,510
Apr 28, 10 PM $ 0.0000581
+0.78%
$ 58,106 $ 88,644
Apr 28, 9 PM $ 0.0000576
+0.75%
$ 57,612 $ 93,575
Apr 28, 8 PM $ 0.0000578
+5.12%
$ 57,762 $ 96,784
Apr 28, 7 PM $ 0.0000551
+1.31%
$ 55,050 $ 96,271
Apr 28, 6 PM $ 0.0000543
+0.27%
$ 54,307 $ 113,509
Apr 28, 5 PM $ 0.0000547
-21.49%
$ 54,712 $ 112,191
Apr 28, 4 PM $ 0.0000698
-7.35%
$ 69,762 $ 106,914
Apr 28, 3 PM $ 0.0000752
-0.79%
$ 75,174 $ 101,675
Apr 28, 2 PM $ 0.0000758
-1.49%
$ 75,764 $ 100,522
Apr 28, 1 PM $ 0.0000769
-0.48%
$ 76,932 $ 100,707
Apr 28, 12 PM $ 0.0000772
-0.01%
$ 77,165 $ 101,503
Apr 28, 11 AM $ 0.0000772
-0.78%
$ 77,194 $ 104,187
Apr 28, 10 AM $ 0.0000778
-1.61%
$ 77,804 $ 100,208
Apr 28, 9 AM $ 0.0000791
-2.89%
$ 79,086 $ 99,569
Apr 28, 8 AM $ 0.0000819
+1.61%
$ 81,851 $ 99,817
Apr 28, 7 AM $ 0.0000804
+13.35%
$ 80,412 $ 97,376
Apr 28, 6 AM $ 0.0000709
+8.11%
$ 70,941 $ 91,557
Apr 28, 5 AM $ 0.0000656
+0.29%
$ 65,616 $ 89,382
Apr 28, 4 AM $ 0.0000654
+0.09%
$ 65,429 $ 89,180
Apr 28, 3 AM $ 0.0000654
+2.12%
$ 65,368 $ 89,587
Apr 28, 2 AM $ 0.0000642
+0.25%
$ 64,181 $ 88,813
Apr 28, 1 AM $ 0.000064
-1.02%
$ 64,024 $ 89,782
Apr 28, 12 AM $ 0.0000647
+1.75%
$ 64,682 $ 90,239
Apr 27, 11 PM $ 0.0000635
-0.16%
$ 63,521 $ 89,152
Apr 27, 10 PM $ 0.0000636
+0.81%
$ 63,625 $ 87,706
Apr 27, 9 PM $ 0.0000646
-0.32%
$ 64,642 $ 83,305
Apr 27, 8 PM $ 0.0000647
+1.05%
$ 64,734 $ 79,258
Apr 27, 7 PM $ 0.0000641
+0.20%
$ 64,062 $ 78,847
Apr 27, 6 PM $ 0.0000639
-0.25%
$ 63,865 $ 78,782
Apr 27, 5 PM $ 0.000064
-1.20%
$ 64,018 $ 78,439
Apr 27, 4 PM $ 0.0000648
-0.67%
$ 64,796 $ 79,951
Apr 27, 3 PM $ 0.0000646
-5.95%
$ 64,570 $ 79,480
Apr 27, 2 PM $ 0.0000688
-0.43%
$ 68,800 $ 81,030
Apr 27, 1 PM $ 0.0000691
+0.80%
$ 69,106 $ 84,500
Apr 27, 12 PM $ 0.0000686
+0.22%
$ 68,554 $ 84,852
Apr 27, 11 AM $ 0.0000684
+2.68%
$ 68,407 $ 82,166
Apr 27, 10 AM $ 0.0000666
+1.06%
$ 66,623 $ 82,429
Apr 27, 9 AM $ 0.0000659
-1.90%
$ 65,944 $ 82,438