Distorted Face Historical Data

Distorted Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000549
+0.50%
$ 54,858 $ 76,766
May 1, 11 AM $ 0.0000545
-3.79%
$ 54,520 $ 79,159
May 1, 10 AM $ 0.0000566
+7.16%
$ 56,596 $ 81,831
May 1, 9 AM $ 0.0000528
-1.37%
$ 52,799 $ 81,110
May 1, 8 AM $ 0.0000536
-0.09%
$ 53,547 $ 81,734
May 1, 7 AM $ 0.0000536
-0.01%
$ 53,636 $ 81,437
May 1, 6 AM $ 0.0000536
+1.36%
$ 53,616 $ 80,857
May 1, 5 AM $ 0.0000529
+0.05%
$ 52,897 $ 80,987
May 1, 4 AM $ 0.0000529
+0.14%
$ 52,910 $ 81,484
May 1, 3 AM $ 0.0000528
+1.21%
$ 52,834 $ 79,757
May 1, 2 AM $ 0.0000522
-0.33%
$ 52,203 $ 81,436
May 1, 1 AM $ 0.0000524
+0.32%
$ 52,406 $ 81,108
May 1, 12 AM $ 0.0000523
+0.58%
$ 52,262 $ 85,008
Apr 30, 11 PM $ 0.0000521
-0.02%
$ 52,076 $ 85,698
Apr 30, 10 PM $ 0.000052
-0.29%
$ 51,987 $ 86,450
Apr 30, 9 PM $ 0.0000523
-0.99%
$ 52,337 $ 87,650
Apr 30, 8 PM $ 0.0000528
+3.18%
$ 52,762 $ 87,921
Apr 30, 7 PM $ 0.0000511
-2.14%
$ 51,089 $ 87,129
Apr 30, 6 PM $ 0.0000523
-0.24%
$ 52,291 $ 89,606
Apr 30, 5 PM $ 0.0000524
-1.82%
$ 52,419 $ 89,697
Apr 30, 4 PM $ 0.0000534
+2.30%
$ 53,365 $ 90,118
Apr 30, 3 PM $ 0.0000522
-3.55%
$ 52,167 $ 90,472
Apr 30, 2 PM $ 0.0000541
-0.27%
$ 54,146 $ 90,493
Apr 30, 1 PM $ 0.0000542
+2.51%
$ 54,178 $ 90,013
Apr 30, 12 PM $ 0.0000529
-0.01%
$ 52,882 $ 90,317
Apr 30, 11 AM $ 0.0000529
-4.46%
$ 52,886 $ 88,924
Apr 30, 10 AM $ 0.0000554
-0.10%
$ 55,356 $ 69,183
Apr 30, 9 AM $ 0.0000554
+4.34%
$ 55,412 $ 85,231
Apr 30, 8 AM $ 0.0000531
-1.66%
$ 53,121 $ 84,949
Apr 30, 7 AM $ 0.000054
-2.42%
$ 54,007 $ 86,391
Apr 30, 6 AM $ 0.0000553
-1.40%
$ 55,311 $ 87,319
Apr 30, 5 AM $ 0.000056
+1.69%
$ 55,996 $ 87,213
Apr 30, 4 AM $ 0.000055
-0.67%
$ 54,989 $ 86,554
Apr 30, 3 AM $ 0.0000554
-0.91%
$ 55,352 $ 86,727
Apr 30, 2 AM $ 0.0000558
-0.84%
$ 55,842 $ 86,410
Apr 30, 1 AM $ 0.0000563
-2.95%
$ 56,314 $ 86,449
Apr 30, 12 AM $ 0.0000573
+8.08%
$ 57,268 $ 4,123
Apr 29, 11 PM $ 0.0000531
+1.50%
$ 53,057 $ 81,902
Apr 29, 10 PM $ 0.0000522
+0.10%
$ 52,249 $ 81,106
Apr 29, 9 PM $ 0.0000522
-1.48%
$ 52,158 $ 81,189
Apr 29, 8 PM $ 0.0000529
-8.34%
$ 52,862 $ 81,376
Apr 29, 7 PM $ 0.0000577
+1.22%
$ 57,671 $ 79,968
Apr 29, 6 PM $ 0.000057
-1.69%
$ 56,985 $ 76,778
Apr 29, 5 PM $ 0.0000579
+0.82%
$ 57,905 $ 77,736
Apr 29, 4 PM $ 0.0000574
-0.75%
$ 57,429 $ 84,572
Apr 29, 3 PM $ 0.0000579
-1.79%
$ 57,862 $ 89,810
Apr 29, 2 PM $ 0.0000589
-0.41%
$ 58,903 $ 91,571
Apr 29, 1 PM $ 0.0000591
-0.90%
$ 59,101 $ 91,325
Apr 29, 12 PM $ 0.0000596
-0.67%
$ 59,630 $ 91,510
Apr 29, 11 AM $ 0.00006
-0.40%
$ 60,033 $ 91,830