Distorted Face Historical Data

Distorted Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000585
+2.75%
$ 58,533 $ 82,593
May 3, 1 PM $ 0.0000571
+0.08%
$ 57,069 $ 77,387
May 3, 12 PM $ 0.000057
-0.96%
$ 57,026 $ 59,180
May 3, 11 AM $ 0.0000576
+0.17%
$ 57,600 $ 76,510
May 3, 10 AM $ 0.0000575
-0.50%
$ 57,502 $ 76,095
May 3, 9 AM $ 0.0000578
+0.23%
$ 57,768 $ 76,032
May 3, 8 AM $ 0.0000577
-1.23%
$ 57,650 $ 75,588
May 3, 7 AM $ 0.0000584
-0.36%
$ 58,354 $ 75,226
May 3, 6 AM $ 0.0000584
-1.03%
$ 58,439 $ 75,303
May 3, 5 AM $ 0.0000592
-3.84%
$ 59,192 $ 74,759
May 3, 4 AM $ 0.0000616
+1.01%
$ 61,557 $ 74,976
May 3, 3 AM $ 0.0000609
-0.24%
$ 60,932 $ 57,529
May 3, 2 AM $ 0.0000611
+10.89%
$ 61,138 $ 58,223
May 3, 1 AM $ 0.0000551
+0.70%
$ 55,136 $ 74,270
May 3, 12 AM $ 0.0000548
-0.68%
$ 54,801 $ 57,207
May 2, 11 PM $ 0.0000551
-1.70%
$ 55,087 $ 74,060
May 2, 10 PM $ 0.000056
+0.45%
$ 56,046 $ 73,683
May 2, 9 PM $ 0.0000558
-0.30%
$ 55,840 $ 73,014
May 2, 8 PM $ 0.000056
+0.84%
$ 55,949 $ 72,193
May 2, 7 PM $ 0.0000553
-0.08%
$ 55,321 $ 54,211
May 2, 6 PM $ 0.0000554
-2.38%
$ 55,423 $ 71,767
May 2, 5 PM $ 0.0000568
+2.39%
$ 56,804 $ 71,013
May 2, 4 PM $ 0.0000555
-1.81%
$ 55,483 $ 71,588
May 2, 3 PM $ 0.0000566
+0.44%
$ 56,565 $ 79,673
May 2, 2 PM $ 0.0000563
-0.25%
$ 56,318 $ 79,099
May 2, 1 PM $ 0.0000564
+2.77%
$ 56,367 $ 80,649
May 2, 12 PM $ 0.0000547
+0.56%
$ 54,721 $ 64,854
May 2, 11 AM $ 0.0000545
+0.19%
$ 54,460 $ 81,571
May 2, 10 AM $ 0.0000544
-0.16%
$ 54,357 $ 64,675
May 2, 9 AM $ 0.0000544
+0.16%
$ 54,385 $ 65,387
May 2, 8 AM $ 0.0000542
+0.15%
$ 54,226 $ 83,969
May 2, 7 AM $ 0.0000541
-4.23%
$ 54,118 $ 66,661
May 2, 6 AM $ 0.0000565
-0.30%
$ 56,507 $ 84,859
May 2, 5 AM $ 0.0000567
-2.88%
$ 56,693 $ 84,959
May 2, 4 AM $ 0.0000584
+2.43%
$ 58,354 $ 84,092
May 2, 3 AM $ 0.0000574
+2.41%
$ 57,405 $ 86,056
May 2, 2 AM $ 0.000056
+0.31%
$ 56,046 $ 85,981
May 2, 1 AM $ 0.0000559
+3.43%
$ 55,942 $ 67,691
May 2, 12 AM $ 0.0000548
-1.21%
$ 54,835 $ 84,551
May 1, 11 PM $ 0.0000555
+0.29%
$ 55,508 $ 84,216
May 1, 10 PM $ 0.0000553
-1.98%
$ 55,254 $ 84,294
May 1, 9 PM $ 0.0000564
+1.13%
$ 56,372 $ 85,012
May 1, 8 PM $ 0.0000557
+1.55%
$ 55,661 $ 85,409
May 1, 7 PM $ 0.0000548
-2.68%
$ 54,810 $ 86,274
May 1, 6 PM $ 0.0000563
+2.38%
$ 56,296 $ 87,164
May 1, 5 PM $ 0.0000554
-3.79%
$ 55,350 $ 87,824
May 1, 4 PM $ 0.0000576
+4.53%
$ 57,560 $ 86,839
May 1, 3 PM $ 0.000055
-0.30%
$ 55,013 $ 79,496
May 1, 2 PM $ 0.0000552
-2.01%
$ 55,179 $ 79,757
May 1, 1 PM $ 0.0000563
+2.52%
$ 56,311 $ 78,668