Distorted Face Historical Data

Distorted Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000568
+1.15%
$ 56,748 $ 101,390
May 5, 2 PM $ 0.0000561
+0.71%
$ 56,050 $ 101,069
May 5, 1 PM $ 0.0000557
-5.99%
$ 55,655 $ 103,058
May 5, 12 PM $ 0.0000592
+0.25%
$ 59,201 $ 104,442
May 5, 11 AM $ 0.0000591
-0.70%
$ 59,056 $ 105,890
May 5, 10 AM $ 0.0000595
+0.56%
$ 59,485 $ 105,553
May 5, 9 AM $ 0.0000592
+0.79%
$ 59,219 $ 105,907
May 5, 8 AM $ 0.0000588
-0.47%
$ 58,770 $ 106,516
May 5, 7 AM $ 0.0000591
-0.80%
$ 59,097 $ 105,922
May 5, 6 AM $ 0.0000596
-1.42%
$ 59,565 $ 105,806
May 5, 5 AM $ 0.0000604
+1.19%
$ 60,415 $ 98,820
May 5, 4 AM $ 0.0000597
-0.06%
$ 59,713 $ 98,448
May 5, 3 AM $ 0.0000597
-2.32%
$ 59,711 $ 91,051
May 5, 2 AM $ 0.0000611
-4.12%
$ 61,115 $ 67,595
May 5, 1 AM $ 0.0000631
-4.56%
$ 63,097 $ 84,762
May 5, 12 AM $ 0.0000661
+22.71%
$ 66,120 $ 86,262
May 4, 11 PM $ 0.0000538
+1.08%
$ 53,761 $ 84,432
May 4, 10 PM $ 0.0000532
-1.01%
$ 53,173 $ 92,772
May 4, 9 PM $ 0.0000536
+1.43%
$ 53,619 $ 92,219
May 4, 8 PM $ 0.0000529
-0.36%
$ 52,864 $ 91,877
May 4, 7 PM $ 0.0000531
+0.41%
$ 53,089 $ 91,978
May 4, 6 PM $ 0.0000528
-1.40%
$ 52,841 $ 91,811
May 4, 5 PM $ 0.0000536
+0.43%
$ 53,600 $ 96,349
May 4, 4 PM $ 0.0000534
-0.89%
$ 53,373 $ 101,409
May 4, 3 PM $ 0.0000538
+1.25%
$ 53,819 $ 100,179
May 4, 2 PM $ 0.0000532
-0.20%
$ 53,180 $ 102,621
May 4, 1 PM $ 0.0000533
-0.48%
$ 53,286 $ 105,445
May 4, 12 PM $ 0.0000535
-4.87%
$ 53,486 $ 103,692
May 4, 11 AM $ 0.0000562
-2.97%
$ 56,214 $ 102,003
May 4, 10 AM $ 0.0000579
-0.06%
$ 57,934 $ 102,126
May 4, 9 AM $ 0.000058
-1.40%
$ 57,979 $ 101,660
May 4, 8 AM $ 0.0000587
+0.72%
$ 58,701 $ 101,600
May 4, 7 AM $ 0.0000584
+1.86%
$ 58,364 $ 101,970
May 4, 6 AM $ 0.0000572
-1.14%
$ 57,222 $ 101,808
May 4, 5 AM $ 0.0000579
-0.83%
$ 57,905 $ 102,616
May 4, 4 AM $ 0.0000583
+0.10%
$ 58,315 $ 102,403
May 4, 3 AM $ 0.0000583
+0.52%
$ 58,316 $ 102,063
May 4, 2 AM $ 0.000058
+0.57%
$ 57,987 $ 102,711
May 4, 1 AM $ 0.0000566
+0.76%
$ 56,585 $ 102,982
May 4, 12 AM $ 0.0000561
-0.90%
$ 56,060 $ 101,534
May 3, 11 PM $ 0.0000566
-1.23%
$ 56,569 $ 102,364
May 3, 10 PM $ 0.0000574
+1.07%
$ 57,373 $ 93,871
May 3, 9 PM $ 0.0000567
-0.74%
$ 56,672 $ 94,397
May 3, 8 PM $ 0.0000571
-2.02%
$ 57,110 $ 95,084
May 3, 7 PM $ 0.0000583
+0.34%
$ 58,282 $ 95,414
May 3, 6 PM $ 0.0000581
+0.67%
$ 58,132 $ 95,348
May 3, 5 PM $ 0.0000577
-0.38%
$ 57,743 $ 89,549
May 3, 4 PM $ 0.000058
-0.41%
$ 57,972 $ 83,862
May 3, 3 PM $ 0.0000582
-0.54%
$ 58,214 $ 84,567
May 3, 2 PM $ 0.0000585
+2.75%
$ 58,533 $ 82,593