Distorted Face Historical Data

Distorted Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000551
+0.08%
$ 55,093 $ 97,289
May 7, 3 PM $ 0.0000551
-0.87%
$ 55,047 $ 97,195
May 7, 2 PM $ 0.0000554
+0.34%
$ 55,436 $ 96,651
May 7, 1 PM $ 0.0000553
-0.56%
$ 55,328 $ 96,997
May 7, 12 PM $ 0.0000556
-4.82%
$ 55,639 $ 96,360
May 7, 11 AM $ 0.0000585
-0.98%
$ 58,459 $ 94,646
May 7, 10 AM $ 0.000059
-2.15%
$ 59,035 $ 76,864
May 7, 9 AM $ 0.0000602
-0.41%
$ 60,225 $ 93,674
May 7, 8 AM $ 0.0000605
-0.19%
$ 60,475 $ 93,908
May 7, 7 AM $ 0.0000606
+0.73%
$ 60,588 $ 98,265
May 7, 6 AM $ 0.0000602
+0.66%
$ 60,147 $ 99,507
May 7, 5 AM $ 0.0000598
+0.41%
$ 59,752 $ 99,588
May 7, 4 AM $ 0.0000595
+0.75%
$ 59,539 $ 98,843
May 7, 3 AM $ 0.0000591
-1.05%
$ 59,097 $ 80,505
May 7, 2 AM $ 0.0000598
+4.03%
$ 59,784 $ 97,310
May 7, 1 AM $ 0.0000575
+1.10%
$ 57,467 $ 96,680
May 7, 12 AM $ 0.0000568
+0.49%
$ 56,842 $ 96,515
May 6, 11 PM $ 0.0000566
-0.15%
$ 56,563 $ 96,221
May 6, 10 PM $ 0.0000566
-0.02%
$ 56,646 $ 96,646
May 6, 9 PM $ 0.0000567
+1.48%
$ 56,650 $ 96,680
May 6, 8 PM $ 0.0000558
-2.58%
$ 55,823 $ 93,719
May 6, 7 PM $ 0.0000573
-3.07%
$ 57,327 $ 82,293
May 6, 6 PM $ 0.0000591
+0.38%
$ 59,146 $ 78,239
May 6, 5 PM $ 0.0000589
-0.16%
$ 58,921 $ 62,226
May 6, 4 PM $ 0.000059
-2.48%
$ 59,013 $ 79,131
May 6, 3 PM $ 0.0000605
+2.64%
$ 60,505 $ 79,067
May 6, 2 PM $ 0.0000589
+0.82%
$ 58,892 $ 61,981
May 6, 1 PM $ 0.0000584
-1.62%
$ 58,420 $ 78,365
May 6, 12 PM $ 0.0000595
+0.48%
$ 59,462 $ 79,886
May 6, 11 AM $ 0.0000592
+1.23%
$ 59,163 $ 80,335
May 6, 10 AM $ 0.0000585
-0.38%
$ 58,528 $ 80,717
May 6, 9 AM $ 0.0000591
+0.14%
$ 59,102 $ 80,650
May 6, 8 AM $ 0.0000589
+1.06%
$ 58,929 $ 80,115
May 6, 7 AM $ 0.0000583
-0.76%
$ 58,310 $ 80,568
May 6, 6 AM $ 0.0000587
+7.53%
$ 58,677 $ 79,963
May 6, 5 AM $ 0.0000546
-1.39%
$ 54,567 $ 85,949
May 6, 4 AM $ 0.0000553
+1.00%
$ 55,339 $ 86,792
May 6, 3 AM $ 0.0000548
-0.72%
$ 54,788 $ 95,033
May 6, 2 AM $ 0.0000553
+1.05%
$ 55,276 $ 96,556
May 6, 1 AM $ 0.0000548
-2.43%
$ 54,806 $ 97,699
May 6, 12 AM $ 0.0000561
-1.66%
$ 56,112 $ 98,848
May 5, 11 PM $ 0.000057
+1.95%
$ 57,046 $ 100,504
May 5, 10 PM $ 0.000056
-1.92%
$ 55,969 $ 100,725
May 5, 9 PM $ 0.0000571
-0.66%
$ 57,048 $ 101,020
May 5, 8 PM $ 0.0000573
+1.08%
$ 57,335 $ 84,140
May 5, 7 PM $ 0.0000567
-0.88%
$ 56,727 $ 100,324
May 5, 6 PM $ 0.0000572
+1.53%
$ 57,229 $ 99,817
May 5, 5 PM $ 0.0000563
-0.14%
$ 56,291 $ 101,674
May 5, 4 PM $ 0.0000565
-0.41%
$ 56,462 $ 101,526
May 5, 3 PM $ 0.0000568
+1.15%
$ 56,748 $ 101,390