Distorted Face Historical Data

Distorted Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000617
-0.03%
$ 61,676 $ 92,766
May 9, 5 PM $ 0.0000617
-1.06%
$ 61,727 $ 92,710
May 9, 4 PM $ 0.0000624
+0.71%
$ 62,360 $ 93,185
May 9, 3 PM $ 0.0000619
+0.48%
$ 61,923 $ 84,015
May 9, 2 PM $ 0.0000615
-14.00%
$ 61,530 $ 78,690
May 9, 1 PM $ 0.0000716
+15.07%
$ 71,547 $ 77,724
May 9, 12 PM $ 0.0000622
+0.04%
$ 62,176 $ 63,726
May 9, 11 AM $ 0.0000622
+5.48%
$ 62,186 $ 64,220
May 9, 10 AM $ 0.0000589
+0.60%
$ 58,925 $ 80,528
May 9, 9 AM $ 0.0000587
-1.46%
$ 58,656 $ 67,208
May 9, 8 AM $ 0.0000596
+0.43%
$ 59,615 $ 88,055
May 9, 7 AM $ 0.0000594
+1.26%
$ 59,361 $ 88,412
May 9, 6 AM $ 0.0000586
-2.25%
$ 58,640 $ 95,856
May 9, 5 AM $ 0.00006
+2.96%
$ 59,992 $ 98,823
May 9, 4 AM $ 0.0000583
+1.52%
$ 58,254 $ 101,741
May 9, 3 AM $ 0.0000572
+0.12%
$ 57,233 $ 103,945
May 9, 2 AM $ 0.0000572
-1.29%
$ 57,165 $ 104,747
May 9, 1 AM $ 0.000058
+0.82%
$ 57,994 $ 105,174
May 9, 12 AM $ 0.0000575
-0.78%
$ 57,447 $ 104,542
May 8, 11 PM $ 0.0000578
-1.67%
$ 57,845 $ 108,013
May 8, 10 PM $ 0.0000588
-0.81%
$ 58,827 $ 98,833
May 8, 9 PM $ 0.0000593
-1.68%
$ 59,307 $ 123,628
May 8, 8 PM $ 0.0000596
-0.78%
$ 59,629 $ 105,397
May 8, 7 PM $ 0.0000601
+0.90%
$ 60,124 $ 105,375
May 8, 6 PM $ 0.0000596
+0.74%
$ 59,604 $ 123,234
May 8, 5 PM $ 0.0000592
+3.26%
$ 59,169 $ 123,577
May 8, 4 PM $ 0.0000573
-1.79%
$ 57,302 $ 122,619
May 8, 3 PM $ 0.0000583
-0.04%
$ 58,338 $ 122,416
May 8, 2 PM $ 0.0000585
-2.10%
$ 58,486 $ 122,965
May 8, 1 PM $ 0.0000597
+6.08%
$ 59,724 $ 123,450
May 8, 12 PM $ 0.0000563
-0.74%
$ 56,322 $ 101,762
May 8, 11 AM $ 0.0000567
+0.43%
$ 56,698 $ 103,346
May 8, 10 AM $ 0.0000564
+0.47%
$ 56,393 $ 121,357
May 8, 9 AM $ 0.0000561
-0.04%
$ 56,128 $ 119,932
May 8, 8 AM $ 0.0000562
+13.46%
$ 56,187 $ 117,113
May 8, 7 AM $ 0.0000497
+2.58%
$ 49,651 $ 96,323
May 8, 6 AM $ 0.0000484
-5.03%
$ 48,445 $ 105,930
May 8, 5 AM $ 0.000051
+1.64%
$ 51,011 $ 102,182
May 8, 4 AM $ 0.0000502
+1.70%
$ 50,189 $ 82,400
May 8, 3 AM $ 0.0000491
-5.37%
$ 49,139 $ 99,297
May 8, 2 AM $ 0.0000519
+0.63%
$ 51,935 $ 98,753
May 8, 1 AM $ 0.0000517
-1.65%
$ 51,655 $ 98,517
May 8, 12 AM $ 0.0000525
+4.97%
$ 52,539 $ 97,599
May 7, 11 PM $ 0.0000501
+0.48%
$ 50,052 $ 93,972
May 7, 10 PM $ 0.0000498
-8.38%
$ 49,812 $ 85,534
May 7, 9 PM $ 0.0000543
-0.20%
$ 54,319 $ 78,578
May 7, 8 PM $ 0.0000546
-0.27%
$ 54,555 $ 81,584
May 7, 7 PM $ 0.0000547
+0.96%
$ 54,719 $ 93,270
May 7, 6 PM $ 0.0000543
+1.69%
$ 54,288 $ 97,688
May 7, 5 PM $ 0.0000534
-2.82%
$ 53,415 $ 80,197