Distorted Face Historical Data

Distorted Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000617
-0.23%
$ 61,675 $ 77,597
May 11, 7 PM $ 0.0000618
-1.45%
$ 61,791 $ 76,913
May 11, 6 PM $ 0.0000627
-5.76%
$ 62,702 $ 76,809
May 11, 5 PM $ 0.0000665
+1.02%
$ 66,509 $ 76,368
May 11, 4 PM $ 0.0000658
-7.69%
$ 65,834 $ 76,663
May 11, 3 PM $ 0.0000714
+3.01%
$ 71,374 $ 58,364
May 11, 2 PM $ 0.0000693
-2.48%
$ 69,290 $ 58,916
May 11, 1 PM $ 0.0000708
-3.21%
$ 70,825 $ 74,393
May 11, 12 PM $ 0.000073
-1.53%
$ 73,002 $ 73,227
May 11, 11 AM $ 0.0000741
-0.80%
$ 74,068 $ 73,095
May 11, 10 AM $ 0.0000746
+1.25%
$ 74,627 $ 73,337
May 11, 9 AM $ 0.0000737
+4.61%
$ 73,687 $ 72,976
May 11, 8 AM $ 0.0000705
+1.01%
$ 70,458 $ 81,069
May 11, 7 AM $ 0.0000698
+0.97%
$ 69,755 $ 81,267
May 11, 6 AM $ 0.0000692
-0.84%
$ 69,190 $ 66,378
May 11, 5 AM $ 0.0000698
-0.75%
$ 69,756 $ 81,025
May 11, 4 AM $ 0.0000703
+1.76%
$ 70,303 $ 85,586
May 11, 3 AM $ 0.0000692
+1.21%
$ 69,174 $ 71,726
May 11, 2 AM $ 0.0000684
+1.32%
$ 68,380 $ 87,901
May 11, 1 AM $ 0.0000675
+7.11%
$ 67,489 $ 89,132
May 11, 12 AM $ 0.000063
-0.94%
$ 63,017 $ 93,928
May 10, 11 PM $ 0.0000636
+0.27%
$ 63,615 $ 100,582
May 10, 10 PM $ 0.0000636
+0.96%
$ 63,613 $ 107,160
May 10, 9 PM $ 0.000063
-1.89%
$ 63,010 $ 108,497
May 10, 8 PM $ 0.0000642
-3.42%
$ 64,223 $ 110,582
May 10, 7 PM $ 0.0000665
+2.00%
$ 66,496 $ 111,037
May 10, 6 PM $ 0.0000651
+1.02%
$ 65,108 $ 111,870
May 10, 5 PM $ 0.0000648
+0.30%
$ 64,805 $ 111,500
May 10, 4 PM $ 0.0000645
-1.88%
$ 64,455 $ 110,958
May 10, 3 PM $ 0.0000657
-1.39%
$ 65,668 $ 121,627
May 10, 2 PM $ 0.0000665
+0.21%
$ 66,531 $ 126,575
May 10, 1 PM $ 0.0000664
-0.09%
$ 66,398 $ 128,004
May 10, 12 PM $ 0.0000664
+0.92%
$ 66,426 $ 128,749
May 10, 11 AM $ 0.0000658
+1.44%
$ 65,845 $ 129,000
May 10, 10 AM $ 0.0000649
+0.56%
$ 64,931 $ 129,850
May 10, 9 AM $ 0.0000647
+2.55%
$ 64,718 $ 129,685
May 10, 8 AM $ 0.0000631
-0.05%
$ 63,078 $ 120,538
May 10, 7 AM $ 0.0000631
-2.08%
$ 63,109 $ 120,444
May 10, 6 AM $ 0.0000645
+0.46%
$ 64,447 $ 120,435
May 10, 5 AM $ 0.0000641
+1.63%
$ 64,116 $ 122,172
May 10, 4 AM $ 0.0000631
-6.50%
$ 63,117 $ 117,120
May 10, 3 AM $ 0.0000674
+4.05%
$ 67,383 $ 98,157
May 10, 2 AM $ 0.0000648
-1.48%
$ 64,802 $ 115,076
May 10, 1 AM $ 0.0000664
-2.48%
$ 66,392 $ 114,868
May 10, 12 AM $ 0.0000681
-0.49%
$ 68,083 $ 110,311
May 9, 11 PM $ 0.0000685
-7.18%
$ 68,526 $ 102,658
May 9, 10 PM $ 0.0000739
+6.65%
$ 73,868 $ 79,290
May 9, 9 PM $ 0.0000596
+0.91%
$ 59,559 $ 92,880
May 9, 8 PM $ 0.000059
-5.40%
$ 58,951 $ 93,142
May 9, 7 PM $ 0.0000623
+1.07%
$ 62,260 $ 93,388