Distorted Face Historical Data

Distorted Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000546
+3.38%
$ 54,619 $ 87,695
May 13, 8 PM $ 0.0000529
+0.61%
$ 52,895 $ 88,128
May 13, 7 PM $ 0.0000525
-7.38%
$ 52,535 $ 94,176
May 13, 6 PM $ 0.0000565
-0.76%
$ 56,452 $ 74,101
May 13, 5 PM $ 0.0000568
+3.44%
$ 56,815 $ 92,162
May 13, 4 PM $ 0.0000548
-1.28%
$ 54,831 $ 92,966
May 13, 3 PM $ 0.0000556
-2.49%
$ 55,553 $ 92,424
May 13, 2 PM $ 0.0000571
-2.13%
$ 57,106 $ 91,991
May 13, 1 PM $ 0.0000584
-0.06%
$ 58,365 $ 93,555
May 13, 12 PM $ 0.0000584
-0.93%
$ 58,421 $ 96,080
May 13, 11 AM $ 0.0000589
-8.11%
$ 58,875 $ 77,306
May 13, 10 AM $ 0.0000641
-2.99%
$ 64,106 $ 90,903
May 13, 9 AM $ 0.0000661
+0.12%
$ 66,101 $ 94,961
May 13, 8 AM $ 0.000066
+0.26%
$ 66,027 $ 97,912
May 13, 7 AM $ 0.0000659
-2.48%
$ 65,858 $ 99,767
May 13, 6 AM $ 0.0000675
+1.16%
$ 67,511 $ 100,222
May 13, 5 AM $ 0.0000667
-0.16%
$ 66,680 $ 102,106
May 13, 4 AM $ 0.0000668
+0.15%
$ 66,782 $ 102,729
May 13, 3 AM $ 0.000067
-2.52%
$ 66,980 $ 105,438
May 13, 2 AM $ 0.0000687
-0.32%
$ 68,704 $ 104,549
May 13, 1 AM $ 0.0000689
+0.39%
$ 68,927 $ 110,826
May 13, 12 AM $ 0.0000687
+0.25%
$ 68,737 $ 112,706
May 12, 11 PM $ 0.0000685
+0.43%
$ 68,491 $ 112,870
May 12, 10 PM $ 0.0000683
+1.87%
$ 68,252 $ 112,876
May 12, 9 PM $ 0.0000664
-3.35%
$ 66,353 $ 112,239
May 12, 8 PM $ 0.0000687
+1.10%
$ 68,657 $ 92,699
May 12, 7 PM $ 0.0000679
+0.18%
$ 67,908 $ 104,273
May 12, 6 PM $ 0.0000678
+11.33%
$ 67,792 $ 84,829
May 12, 5 PM $ 0.0000609
+0.07%
$ 60,884 $ 101,848
May 12, 4 PM $ 0.0000609
+1.13%
$ 60,895 $ 102,875
May 12, 3 PM $ 0.0000602
-0.44%
$ 60,215 $ 103,835
May 12, 2 PM $ 0.0000605
-1.02%
$ 60,461 $ 104,153
May 12, 1 PM $ 0.0000611
+5.66%
$ 61,105 $ 103,554
May 12, 12 PM $ 0.0000578
+4.98%
$ 57,822 $ 102,815
May 12, 11 AM $ 0.0000551
-3.78%
$ 55,066 $ 101,692
May 12, 10 AM $ 0.0000572
-2.89%
$ 57,159 $ 83,499
May 12, 9 AM $ 0.0000589
+1.65%
$ 58,860 $ 97,613
May 12, 8 AM $ 0.0000586
-3.20%
$ 58,583 $ 94,825
May 12, 7 AM $ 0.0000605
+4.59%
$ 60,520 $ 93,659
May 12, 6 AM $ 0.0000579
+4.00%
$ 57,863 $ 75,547
May 12, 5 AM $ 0.0000556
-5.12%
$ 55,637 $ 90,008
May 12, 4 AM $ 0.0000586
-5.47%
$ 58,635 $ 90,136
May 12, 3 AM $ 0.0000619
-0.08%
$ 61,943 $ 87,094
May 12, 2 AM $ 0.000062
-8.11%
$ 61,966 $ 87,005
May 12, 1 AM $ 0.0000674
-0.22%
$ 67,435 $ 81,012
May 12, 12 AM $ 0.0000675
+8.47%
$ 67,537 $ 80,471
May 11, 11 PM $ 0.0000623
+1.27%
$ 62,282 $ 61,850
May 11, 10 PM $ 0.0000616
+0.15%
$ 61,551 $ 78,925
May 11, 9 PM $ 0.0000615
-0.37%
$ 61,449 $ 61,339
May 11, 8 PM $ 0.0000617
-0.23%
$ 61,675 $ 77,597