Distorted Face Historical Data

Distorted Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000538
-0.12%
$ 53,818 $ 62,301
May 15, 8 PM $ 0.000054
+0.38%
$ 53,986 $ 81,302
May 15, 7 PM $ 0.0000538
-0.61%
$ 53,801 $ 80,433
May 15, 6 PM $ 0.000054
+0.88%
$ 54,031 $ 80,341
May 15, 5 PM $ 0.0000536
-2.32%
$ 53,576 $ 79,596
May 15, 4 PM $ 0.000055
-2.81%
$ 54,952 $ 78,821
May 15, 3 PM $ 0.0000565
+0.55%
$ 56,542 $ 78,674
May 15, 2 PM $ 0.0000561
+8.21%
$ 56,120 $ 78,152
May 15, 1 PM $ 0.0000517
-2.95%
$ 51,698 $ 77,176
May 15, 12 PM $ 0.0000533
-3.63%
$ 53,296 $ 77,772
May 15, 11 AM $ 0.0000554
+0.40%
$ 55,381 $ 61,472
May 15, 10 AM $ 0.000055
+0.34%
$ 55,040 $ 79,238
May 15, 9 AM $ 0.0000549
-1.69%
$ 54,867 $ 67,963
May 15, 8 AM $ 0.0000559
+0.24%
$ 55,860 $ 84,838
May 15, 7 AM $ 0.0000557
+1.04%
$ 55,702 $ 84,645
May 15, 6 AM $ 0.0000552
-1.69%
$ 55,193 $ 86,876
May 15, 5 AM $ 0.000056
-1.67%
$ 56,040 $ 88,228
May 15, 4 AM $ 0.000057
-0.05%
$ 56,974 $ 89,296
May 15, 3 AM $ 0.0000571
+9.06%
$ 57,128 $ 89,099
May 15, 2 AM $ 0.0000524
-1.88%
$ 52,383 $ 74,877
May 15, 1 AM $ 0.0000534
-2.23%
$ 53,386 $ 92,322
May 15, 12 AM $ 0.0000547
+3.65%
$ 54,666 $ 92,520
May 14, 11 PM $ 0.0000527
+1.43%
$ 52,743 $ 93,979
May 14, 10 PM $ 0.0000519
-9.20%
$ 51,909 $ 93,707
May 14, 9 PM $ 0.0000571
+1.18%
$ 57,105 $ 94,509
May 14, 8 PM $ 0.0000564
+5.70%
$ 56,390 $ 95,645
May 14, 7 PM $ 0.0000532
-5.16%
$ 53,223 $ 95,237
May 14, 6 PM $ 0.0000561
-0.15%
$ 56,091 $ 99,999
May 14, 5 PM $ 0.0000562
+1.95%
$ 56,175 $ 100,730
May 14, 4 PM $ 0.0000531
-3.88%
$ 53,077 $ 100,229
May 14, 3 PM $ 0.0000552
+3.39%
$ 55,236 $ 100,413
May 14, 2 PM $ 0.0000535
-0.87%
$ 53,478 $ 101,049
May 14, 1 PM $ 0.0000582
+5.23%
$ 58,223 $ 29,933
May 14, 12 PM $ 0.0000554
-1.70%
$ 55,372 $ 97,756
May 14, 11 AM $ 0.0000561
+5.45%
$ 56,095 $ 79,555
May 14, 10 AM $ 0.0000533
+0.16%
$ 53,274 $ 102,774
May 14, 9 AM $ 0.0000532
+1.16%
$ 53,191 $ 98,719
May 14, 8 AM $ 0.0000525
-0.75%
$ 52,529 $ 98,652
May 14, 7 AM $ 0.0000529
+2.00%
$ 52,916 $ 98,769
May 14, 6 AM $ 0.0000518
-1.99%
$ 51,834 $ 94,332
May 14, 5 AM $ 0.0000529
-1.86%
$ 52,887 $ 93,348
May 14, 4 AM $ 0.0000539
+3.60%
$ 53,902 $ 93,366
May 14, 3 AM $ 0.0000521
-1.62%
$ 52,058 $ 93,139
May 14, 2 AM $ 0.000053
-0.74%
$ 52,958 $ 89,520
May 14, 1 AM $ 0.0000534
+1.00%
$ 53,353 $ 89,103
May 14, 12 AM $ 0.0000528
-4.20%
$ 52,765 $ 89,912
May 13, 11 PM $ 0.0000551
-0.20%
$ 55,075 $ 68,980
May 13, 10 PM $ 0.0000552
+1.04%
$ 55,187 $ 68,411
May 13, 9 PM $ 0.0000546
+3.38%
$ 54,619 $ 87,695
May 13, 8 PM $ 0.0000529
+0.61%
$ 52,895 $ 88,128