Distorted Face Historical Data

Distorted Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000416
+4.97%
$ 41,606 $ 25,627
May 17, 9 PM $ 0.0000396
-12.59%
$ 39,629 $ 23,282
May 17, 8 PM $ 0.0000454
+1.30%
$ 45,414 $ 22,540
May 17, 7 PM $ 0.0000456
+3.44%
$ 45,626 $ 22,799
May 17, 6 PM $ 0.0000441
-1.76%
$ 44,107 $ 22,945
May 17, 5 PM $ 0.0000437
+0.52%
$ 43,688 $ 22,937
May 17, 4 PM $ 0.0000434
-3.74%
$ 43,441 $ 23,334
May 17, 3 PM $ 0.0000463
-6.79%
$ 46,248 $ 23,417
May 17, 2 PM $ 0.0000497
+4.46%
$ 49,689 $ 23,436
May 17, 1 PM $ 0.0000476
+19.61%
$ 47,566 $ 23,420
May 17, 12 PM $ 0.0000398
-0.72%
$ 39,765 $ 60,145
May 17, 11 AM $ 0.0000401
+0.55%
$ 40,052 $ 45,160
May 17, 10 AM $ 0.0000398
-7.59%
$ 39,833 $ 64,507
May 17, 9 AM $ 0.0000443
+2.83%
$ 44,343 $ 21,238
May 17, 8 AM $ 0.0000431
+0.75%
$ 43,121 $ 69,413
May 17, 7 AM $ 0.0000411
-4.73%
$ 41,054 $ 21,572
May 17, 6 AM $ 0.0000415
-2.45%
$ 41,503 $ 21,848
May 17, 5 AM $ 0.0000432
+1.14%
$ 43,224 $ 21,821
May 17, 4 AM $ 0.0000426
-0.07%
$ 42,577 $ 58,790
May 17, 3 AM $ 0.0000422
-0.18%
$ 42,185 $ 59,046
May 17, 2 AM $ 0.0000422
-1.36%
$ 42,180 $ 78,473
May 17, 1 AM $ 0.0000428
+1.37%
$ 42,767 $ 78,960
May 17, 12 AM $ 0.0000422
+2.11%
$ 42,153 $ 79,393
May 16, 11 PM $ 0.0000413
-7.31%
$ 41,274 $ 61,418
May 16, 10 PM $ 0.0000445
-1.27%
$ 44,528 $ 77,578
May 16, 9 PM $ 0.000045
-2.35%
$ 45,012 $ 77,853
May 16, 8 PM $ 0.000046
+0.99%
$ 45,984 $ 78,024
May 16, 7 PM $ 0.0000455
+0.42%
$ 45,466 $ 78,846
May 16, 6 PM $ 0.0000453
-0.49%
$ 45,345 $ 79,223
May 16, 5 PM $ 0.0000455
+0.21%
$ 45,519 $ 79,390
May 16, 4 PM $ 0.0000455
-5.13%
$ 45,469 $ 79,734
May 16, 3 PM $ 0.0000478
+0.07%
$ 47,835 $ 78,435
May 16, 2 PM $ 0.0000478
+0.09%
$ 47,751 $ 78,498
May 16, 1 PM $ 0.0000476
-0.35%
$ 47,621 $ 61,531
May 16, 12 PM $ 0.0000478
-6.44%
$ 47,787 $ 79,505
May 16, 11 AM $ 0.0000511
+0.71%
$ 51,113 $ 79,375
May 16, 10 AM $ 0.0000509
-0.19%
$ 50,853 $ 79,533
May 16, 9 AM $ 0.000051
-0.16%
$ 50,947 $ 79,843
May 16, 8 AM $ 0.0000511
+0.85%
$ 51,116 $ 79,715
May 16, 7 AM $ 0.0000507
-0.22%
$ 50,699 $ 79,263
May 16, 6 AM $ 0.0000508
+2.41%
$ 50,820 $ 78,849
May 16, 5 AM $ 0.0000496
+0.67%
$ 49,613 $ 59,993
May 16, 4 AM $ 0.0000494
-0.61%
$ 49,377 $ 59,497
May 16, 3 AM $ 0.0000497
+0.14%
$ 49,699 $ 59,379
May 16, 2 AM $ 0.0000496
-7.12%
$ 49,622 $ 60,507
May 16, 1 AM $ 0.0000533
-1.37%
$ 53,263 $ 78,949
May 16, 12 AM $ 0.000054
-0.26%
$ 53,969 $ 79,557
May 15, 11 PM $ 0.0000541
+1.27%
$ 54,054 $ 60,406
May 15, 10 PM $ 0.0000535
-0.50%
$ 53,466 $ 81,326
May 15, 9 PM $ 0.0000538
-0.12%
$ 53,818 $ 62,301