Distorted Face Historical Data

Distorted Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000411
-0.05%
$ 41,084 $ 22,971
May 20, 12 AM $ 0.0000411
-0.99%
$ 41,090 $ 22,856
May 19, 11 PM $ 0.0000415
+2.88%
$ 41,546 $ 23,419
May 19, 10 PM $ 0.0000411
-0.72%
$ 41,077 $ 23,601
May 19, 9 PM $ 0.0000414
+9.40%
$ 41,378 $ 23,708
May 19, 8 PM $ 0.000037
+0.83%
$ 37,026 $ 22,843
May 19, 7 PM $ 0.0000367
-0.09%
$ 36,721 $ 22,549
May 19, 6 PM $ 0.0000367
-4.10%
$ 36,705 $ 22,583
May 19, 5 PM $ 0.000038
-4.69%
$ 38,018 $ 22,134
May 19, 4 PM $ 0.0000407
+2.60%
$ 40,718 $ 22,028
May 19, 3 PM $ 0.0000397
+1.11%
$ 39,741 $ 21,335
May 19, 2 PM $ 0.0000393
-1.24%
$ 39,326 $ 21,436
May 19, 1 PM $ 0.0000392
-0.17%
$ 39,182 $ 21,615
May 19, 12 PM $ 0.0000393
-0.23%
$ 39,248 $ 22,392
May 19, 11 AM $ 0.0000393
-1.35%
$ 39,338 $ 22,230
May 19, 10 AM $ 0.00004
+3.97%
$ 39,994 $ 22,162
May 19, 9 AM $ 0.0000387
-1.10%
$ 38,703 $ 22,072
May 19, 8 AM $ 0.0000391
-4.20%
$ 39,133 $ 23,777
May 19, 7 AM $ 0.0000409
+0.61%
$ 40,903 $ 23,498
May 19, 6 AM $ 0.0000407
+0.07%
$ 40,689 $ 23,642
May 19, 5 AM $ 0.000042
+1.43%
$ 42,045 $ 23,562
May 19, 4 AM $ 0.0000415
-2.75%
$ 41,464 $ 22,859
May 19, 3 AM $ 0.0000426
-8.14%
$ 42,635 $ 22,725
May 19, 2 AM $ 0.0000427
-0.19%
$ 42,731 $ 22,255
May 19, 1 AM $ 0.0000428
+3.48%
$ 42,757 $ 21,972
May 19, 12 AM $ 0.0000414
+3.72%
$ 41,355 $ 21,466
May 18, 11 PM $ 0.0000399
-0.94%
$ 39,937 $ 21,098
May 18, 10 PM $ 0.0000403
-2.69%
$ 40,317 $ 23,410
May 18, 9 PM $ 0.0000417
+4.61%
$ 41,727 $ 23,576
May 18, 8 PM $ 0.0000399
+0.51%
$ 39,884 $ 24,591
May 18, 7 PM $ 0.00004
+1.42%
$ 39,984 $ 24,559
May 18, 6 PM $ 0.0000394
-2.79%
$ 39,423 $ 24,515
May 18, 5 PM $ 0.0000406
+3.82%
$ 40,551 $ 24,488
May 18, 4 PM $ 0.0000391
+4.16%
$ 39,106 $ 24,010
May 18, 3 PM $ 0.0000375
-1.59%
$ 37,545 $ 25,259
May 18, 2 PM $ 0.0000384
-0.96%
$ 38,418 $ 25,120
May 18, 1 PM $ 0.0000388
+1.10%
$ 38,819 $ 24,714
May 18, 12 PM $ 0.0000384
+1.41%
$ 38,397 $ 25,478
May 18, 11 AM $ 0.0000379
-2.41%
$ 37,902 $ 25,443
May 18, 10 AM $ 0.0000388
+3.10%
$ 38,838 $ 25,587
May 18, 9 AM $ 0.0000377
-8.21%
$ 37,715 $ 25,081
May 18, 8 AM $ 0.0000411
-0.76%
$ 41,121 $ 24,153
May 18, 7 AM $ 0.0000414
-4.14%
$ 41,435 $ 24,458
May 18, 6 AM $ 0.0000432
-0.12%
$ 43,231 $ 24,577
May 18, 5 AM $ 0.0000435
+2.96%
$ 43,450 $ 24,130
May 18, 3 AM $ 0.000043
+3.49%
$ 43,026 $ 23,959
May 18, 2 AM $ 0.0000425
-1.50%
$ 42,529 $ 23,952
May 18, 1 AM $ 0.0000432
+0.85%
$ 43,176 $ 23,901
May 18, 12 AM $ 0.0000423
-0.63%
$ 42,272 $ 23,663
May 17, 11 PM $ 0.0000425
-6.15%
$ 42,547 $ 24,401