Distorted Face Historical Data

Distorted Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000411
-3.04%
$ 41,138 $ 23,350
May 22, 2 AM $ 0.0000444
+5.77%
$ 44,404 $ 22,001
May 22, 1 AM $ 0.0000436
+4.00%
$ 43,588 $ 19,249
May 22, 12 AM $ 0.0000418
-2.69%
$ 41,836 $ 19,344
May 21, 11 PM $ 0.000043
-1.16%
$ 42,994 $ 20,263
May 21, 10 PM $ 0.0000435
+9.98%
$ 43,500 $ 21,043
May 21, 9 PM $ 0.0000396
-4.01%
$ 39,551 $ 21,698
May 21, 8 PM $ 0.0000412
+6.76%
$ 41,202 $ 21,858
May 21, 7 PM $ 0.0000387
-2.56%
$ 38,712 $ 21,691
May 21, 6 PM $ 0.0000399
-3.87%
$ 39,871 $ 21,449
May 21, 5 PM $ 0.0000398
-0.95%
$ 39,834 $ 21,210
May 21, 4 PM $ 0.0000414
-3.62%
$ 41,422 $ 21,791
May 21, 3 PM $ 0.0000425
+0.13%
$ 42,481 $ 22,029
May 21, 2 PM $ 0.0000424
+3.27%
$ 42,429 $ 21,759
May 21, 1 PM $ 0.000041
+1.43%
$ 41,040 $ 21,877
May 21, 12 PM $ 0.0000442
-1.06%
$ 44,200 $ 21,581
May 21, 11 AM $ 0.0000448
+4.90%
$ 44,748 $ 21,794
May 21, 10 AM $ 0.0000428
+0.43%
$ 42,829 $ 21,572
May 21, 9 AM $ 0.0000439
+3.60%
$ 43,939 $ 21,751
May 21, 8 AM $ 0.0000424
-0.05%
$ 42,357 $ 22,590
May 21, 7 AM $ 0.0000424
+1.44%
$ 42,377 $ 22,754
May 21, 6 AM $ 0.0000418
-1.67%
$ 41,776 $ 23,603
May 21, 4 AM $ 0.0000417
-4.97%
$ 41,718 $ 24,823
May 21, 3 AM $ 0.0000439
+2.67%
$ 43,900 $ 25,136
May 21, 2 AM $ 0.0000428
+4.18%
$ 42,757 $ 24,756
May 21, 1 AM $ 0.0000411
+0.45%
$ 41,078 $ 24,785
May 21, 12 AM $ 0.0000409
-0.57%
$ 40,896 $ 24,667
May 20, 11 PM $ 0.0000431
+4.76%
$ 43,048 $ 24,802
May 20, 10 PM $ 0.0000411
+1.39%
$ 41,106 $ 23,170
May 20, 9 PM $ 0.0000405
-11.21%
$ 40,533 $ 23,277
May 20, 8 PM $ 0.0000463
-0.54%
$ 46,320 $ 22,834
May 20, 7 PM $ 0.0000404
-3.83%
$ 40,391 $ 17,839
May 20, 6 PM $ 0.0000432
-0.19%
$ 43,204 $ 22,048
May 20, 5 PM $ 0.0000433
+7.59%
$ 43,285 $ 23,219
May 20, 4 PM $ 0.0000394
+0.23%
$ 39,364 $ 22,563
May 20, 3 PM $ 0.0000392
-1.97%
$ 39,221 $ 23,165
May 20, 2 PM $ 0.0000387
-3.44%
$ 38,678 $ 23,230
May 20, 1 PM $ 0.0000409
+3.41%
$ 40,867 $ 23,250
May 20, 12 PM $ 0.0000388
+0.35%
$ 38,822 $ 22,662
May 20, 11 AM $ 0.0000387
-5.26%
$ 38,691 $ 23,013
May 20, 10 AM $ 0.0000409
+8.56%
$ 40,882 $ 22,962
May 20, 9 AM $ 0.0000385
-1.64%
$ 38,463 $ 22,837
May 20, 8 AM $ 0.0000391
-4.39%
$ 39,137 $ 23,067
May 20, 7 AM $ 0.0000394
-7.43%
$ 39,409 $ 22,805
May 20, 6 AM $ 0.0000435
+1.62%
$ 43,454 $ 22,210
May 20, 5 AM $ 0.0000427
+2.59%
$ 42,686 $ 21,774
May 20, 4 AM $ 0.0000416
+3.11%
$ 41,560 $ 22,374
May 20, 3 AM $ 0.0000403
+0.39%
$ 40,334 $ 23,129
May 20, 2 AM $ 0.0000402
-2.06%
$ 40,237 $ 23,156
May 20, 1 AM $ 0.0000411
-0.05%
$ 41,084 $ 22,971