Distorted Face Historical Data

Distorted Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000504
+2.32%
$ 50,358 $ 21,827
May 24, 3 AM $ 0.0000452
-1.63%
$ 45,160 $ 17,252
May 24, 2 AM $ 0.0000458
-0.39%
$ 45,816 $ 19,733
May 24, 1 AM $ 0.000046
+7.04%
$ 45,972 $ 19,577
May 24, 12 AM $ 0.000043
+0.57%
$ 42,948 $ 20,053
May 23, 11 PM $ 0.0000427
-3.47%
$ 42,684 $ 20,275
May 23, 10 PM $ 0.0000442
+0.12%
$ 44,216 $ 20,447
May 23, 9 PM $ 0.0000442
+1.15%
$ 44,171 $ 20,185
May 23, 8 PM $ 0.0000447
+0.21%
$ 44,714 $ 21,243
May 23, 7 PM $ 0.0000446
-0.74%
$ 44,620 $ 21,703
May 23, 6 PM $ 0.000045
-3.27%
$ 44,947 $ 23,850
May 23, 5 PM $ 0.0000465
+3.70%
$ 46,467 $ 25,196
May 23, 4 PM $ 0.0000448
+0.00%
$ 44,808 $ 25,760
May 23, 3 PM $ 0.0000468
+2.39%
$ 46,811 $ 25,811
May 23, 2 PM $ 0.0000455
-1.94%
$ 45,481 $ 25,878
May 23, 1 PM $ 0.0000464
-3.59%
$ 46,378 $ 25,663
May 23, 12 PM $ 0.0000481
+3.47%
$ 48,130 $ 26,095
May 23, 11 AM $ 0.0000483
-2.82%
$ 48,345 $ 25,465
May 23, 10 AM $ 0.0000492
+3.04%
$ 49,199 $ 26,063
May 23, 9 AM $ 0.0000477
+1.31%
$ 47,676 $ 25,805
May 23, 8 AM $ 0.000047
-3.52%
$ 47,010 $ 25,691
May 23, 7 AM $ 0.0000503
+5.05%
$ 50,261 $ 25,461
May 23, 6 AM $ 0.0000479
-3.81%
$ 47,914 $ 25,428
May 23, 5 AM $ 0.0000499
+0.04%
$ 49,921 $ 25,249
May 23, 4 AM $ 0.0000499
+0.63%
$ 49,859 $ 25,606
May 23, 3 AM $ 0.0000496
-4.24%
$ 49,553 $ 28,257
May 23, 2 AM $ 0.0000518
-0.48%
$ 51,785 $ 28,686
May 23, 1 AM $ 0.000052
+2.69%
$ 52,035 $ 31,742
May 23, 12 AM $ 0.0000507
-3.07%
$ 50,677 $ 31,292
May 22, 11 PM $ 0.0000523
+0.48%
$ 52,284 $ 31,118
May 22, 10 PM $ 0.000052
-0.26%
$ 52,037 $ 30,569
May 22, 9 PM $ 0.0000521
-4.91%
$ 52,118 $ 30,478
May 22, 8 PM $ 0.0000548
+1.39%
$ 54,806 $ 29,772
May 22, 7 PM $ 0.0000577
+10.14%
$ 57,648 $ 11,161
May 22, 6 PM $ 0.0000512
+17.74%
$ 51,221 $ 27,277
May 22, 5 PM $ 0.0000435
-4.31%
$ 43,476 $ 24,890
May 22, 4 PM $ 0.0000455
+0.32%
$ 45,484 $ 24,760
May 22, 3 PM $ 0.0000455
+4.11%
$ 45,453 $ 24,805
May 22, 2 PM $ 0.0000442
-2.93%
$ 44,219 $ 24,962
May 22, 1 PM $ 0.0000457
-1.54%
$ 45,692 $ 25,207
May 22, 12 PM $ 0.0000464
+1.38%
$ 46,406 $ 25,201
May 22, 11 AM $ 0.0000458
+1.63%
$ 45,842 $ 25,650
May 22, 10 AM $ 0.0000451
+1.69%
$ 45,069 $ 25,686
May 22, 9 AM $ 0.0000454
+2.39%
$ 45,359 $ 25,333
May 22, 8 AM $ 0.0000443
-2.32%
$ 44,299 $ 25,078
May 22, 7 AM $ 0.0000454
+0.98%
$ 45,352 $ 25,271
May 22, 6 AM $ 0.0000444
+0.08%
$ 44,425 $ 24,792
May 22, 5 AM $ 0.0000441
+10.83%
$ 44,100 $ 24,871
May 22, 4 AM $ 0.0000396
-3.80%
$ 39,573 $ 23,418
May 22, 3 AM $ 0.0000411
-3.04%
$ 41,138 $ 23,350