Distorted Face Historical Data

Distorted Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000409
+1.84%
$ 40,891 $ 26,213
May 26, 8 AM $ 0.0000398
+0.20%
$ 39,760 $ 26,408
May 26, 7 AM $ 0.0000395
-2.48%
$ 39,520 $ 26,322
May 26, 6 AM $ 0.0000405
-0.30%
$ 40,477 $ 26,192
May 26, 5 AM $ 0.0000415
-1.00%
$ 41,521 $ 26,219
May 26, 4 AM $ 0.000042
+4.65%
$ 41,970 $ 26,134
May 26, 3 AM $ 0.0000401
-3.37%
$ 40,103 $ 26,240
May 26, 2 AM $ 0.0000412
-0.13%
$ 41,161 $ 26,545
May 26, 1 AM $ 0.0000451
-0.59%
$ 45,138 $ 7,384
May 26, 12 AM $ 0.0000464
+2.83%
$ 46,404 $ 23,362
May 25, 11 PM $ 0.0000466
+3.21%
$ 46,617 $ 23,209
May 25, 10 PM $ 0.0000452
-1.00%
$ 45,233 $ 22,930
May 25, 9 PM $ 0.0000451
-0.56%
$ 45,052 $ 22,720
May 25, 8 PM $ 0.0000469
+2.27%
$ 46,850 $ 22,174
May 25, 7 PM $ 0.0000454
+0.35%
$ 45,371 $ 22,357
May 25, 6 PM $ 0.0000452
-14.35%
$ 45,212 $ 22,486
May 25, 5 PM $ 0.0000514
+0.06%
$ 51,362 $ 20,795
May 25, 4 PM $ 0.0000513
-2.91%
$ 51,331 $ 20,249
May 25, 3 PM $ 0.0000546
-10.96%
$ 54,581 $ 20,169
May 25, 2 PM $ 0.0000602
-1.13%
$ 60,197 $ 19,673
May 25, 1 PM $ 0.0000563
+0.62%
$ 56,276 $ 19,979
May 25, 12 PM $ 0.0000559
+4.02%
$ 55,930 $ 19,224
May 25, 11 AM $ 0.0000555
+0.00%
$ 55,453 $ 19,447
May 25, 10 AM $ 0.0000538
-3.88%
$ 53,787 $ 19,403
May 25, 9 AM $ 0.000056
+2.53%
$ 55,960 $ 19,212
May 25, 7 AM $ 0.0000561
+0.17%
$ 56,113 $ 19,318
May 25, 6 AM $ 0.000056
+5.47%
$ 56,034 $ 19,416
May 25, 5 AM $ 0.0000531
-3.00%
$ 53,138 $ 19,687
May 25, 4 AM $ 0.0000449
+0.00%
$ 44,887 $ 20,168
May 25, 3 AM $ 0.0000449
-0.47%
$ 44,888 $ 20,261
May 25, 2 AM $ 0.0000444
-0.03%
$ 44,409 $ 20,122
May 25, 1 AM $ 0.0000444
-1.35%
$ 44,423 $ 20,158
May 25, 12 AM $ 0.000045
-0.75%
$ 45,032 $ 19,954
May 24, 11 PM $ 0.0000471
-0.66%
$ 47,115 $ 19,672
May 24, 10 PM $ 0.0000473
+1.20%
$ 47,271 $ 19,968
May 24, 9 PM $ 0.0000454
-0.25%
$ 45,403 $ 20,283
May 24, 8 PM $ 0.0000454
-5.02%
$ 45,440 $ 20,777
May 24, 7 PM $ 0.0000479
-0.38%
$ 47,902 $ 20,684
May 24, 6 PM $ 0.000048
+0.52%
$ 48,002 $ 21,265
May 24, 5 PM $ 0.0000466
+2.34%
$ 46,622 $ 21,188
May 24, 4 PM $ 0.0000456
-1.84%
$ 45,612 $ 20,392
May 24, 3 PM $ 0.0000465
+0.06%
$ 46,503 $ 20,511
May 24, 2 PM $ 0.000049
+1.62%
$ 48,999 $ 20,589
May 24, 1 PM $ 0.0000497
+0.00%
$ 49,705 $ 20,093
May 24, 12 PM $ 0.0000481
+0.10%
$ 48,124 $ 20,092
May 24, 11 AM $ 0.000048
-4.09%
$ 48,041 $ 20,401
May 24, 10 AM $ 0.0000503
+2.11%
$ 50,320 $ 21,042
May 24, 9 AM $ 0.0000493
+0.02%
$ 49,329 $ 21,305
May 24, 8 AM $ 0.0000485
-0.22%
$ 48,452 $ 21,812
May 24, 7 AM $ 0.0000504
+2.32%
$ 50,358 $ 21,827