Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000029
-0.52%
$ 28,982 $ 1,148
2:02 AM $ 0.0000291
+0.00%
$ 28,982 $ 1,125
2:01 AM $ 0.000029
+0.00%
$ 28,982 $ 1,125
10:21 PM $ 0.0000296
+0.00%
$ 29,598 $ 1,426
6:25 PM $ 0.0000289
+0.00%
$ 28,972 $ 1,363
6:18 PM $ 0.000029
+0.00%
$ 28,972 $ 1,176
6:08 PM $ 0.0000288
+0.00%
$ 28,845 $ 1,178
6:07 PM $ 0.0000288
+0.02%
$ 28,845 $ 1,152
6:04 PM $ 0.0000297
+0.00%
$ 29,728 $ 886
5:53 PM $ 0.0000291
-2.09%
$ 29,048 $ 831
2:48 PM $ 0.0000298
+0.00%
$ 29,815 $ 644
2:32 PM $ 0.0000303
+0.00%
$ 30,288 $ 584
12:16 PM $ 0.0000309
+0.00%
$ 30,848 $ 574
12:08 PM $ 0.0000308
+0.00%
$ 30,837 $ 573
9:46 AM $ 0.0000316
+0.00%
$ 31,598 $ 548
9:12 AM $ 0.0000315
+0.00%
$ 31,516 $ 492
8:47 AM $ 0.0000314
+0.00%
$ 31,442 $ 472
8:28 AM $ 0.0000313
+0.00%
$ 31,337 $ 466
Download