ADGM Historical Data

ADGM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅349
+0.00%
$ 3,491 $ 33
Apr 2026 $ 0.0₅821
+43.34%
$ -- $ 10,736
Mar 2026 $ 0.0₅256
+0.00%
$ -- $ 0
Feb 2026 $ 0.0₅274
-3.35%
$ -- $ 65
Jan 2026 $ 0.0₅465
+6.94%
$ -- $ 92,960
Dec 2025 $ 0.0₅466
-0.66%
$ -- $ 239,212
Download