ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000101
-10.62%
$101,000 $49,670
May 21, 2026 $0.00001
-9.91%
$100,000 $48,604
May 20, 2026 $0.0000115
-0.86%
$115,000 $51,047
May 19, 2026 $0.0000111
-5.93%
$111,000 $57,227
May 18, 2026 $0.000012
+9.09%
$120,000 $53,169
May 17, 2026 $0.000011
-25.17%
$110,000 $50,053
May 16, 2026 $0.0000147
+2.80%
$147,000 $58,708
May 15, 2026 $0.000014
-4.11%
$140,000 $57,999
May 14, 2026 $0.000015
-4.46%
$150,000 $53,931
May 13, 2026 $0.0000155
+2.65%
$155,000 $53,313
May 12, 2026 $0.0000151
-7.93%
$151,000 $53,828
May 11, 2026 $0.0000161
-2.42%
$161,000 $49,108
May 10, 2026 $0.0000165
+1.23%
$165,000 $54,471
May 9, 2026 $0.0000163
-1.21%
$163,000 $50,635
May 8, 2026 $0.0000168
+0.00%
$168,000 $56,360
May 7, 2026 $0.0000164
+0.00%
$164,000 $51,526
May 6, 2026 $0.0000163
-2.98%
$163,000 $53,182
May 5, 2026 $0.0000165
-0.60%
$165,000 $54,498
May 4, 2026 $0.0000169
+11.18%
$169,000 $54,564
May 3, 2026 $0.0000156
+0.65%
$156,000 $51,091
May 2, 2026 $0.000015
-1.96%
$150,000 $57,804
May 1, 2026 $0.0000159
+0.00%
$159,000 $51,957
Apr 30, 2026 $0.000016
+1.91%
$160,000 $54,179
Apr 29, 2026 $0.0000158
+0.00%
$158,000 $55,014
Apr 28, 2026 $0.000016
+1.91%
$160,000 $58,908
Apr 27, 2026 $0.0000153
-4.37%
$153,000 $51,945
Apr 26, 2026 $0.0000155
+0.65%
$155,000 $52,911
Apr 25, 2026 $0.0000153
-6.13%
$153,000 $52,945
Apr 24, 2026 $0.0000165
+0.00%
$165,000 $57,764
Apr 23, 2026 $0.0000167
+1.83%
$167,000 $53,102
Apr 22, 2026 $0.0000164
-0.61%
$164,000 $52,783
Apr 21, 2026 $0.0000163
+1.24%
$165,000 $56,180
Apr 20, 2026 $0.0000136
-2.16%
$136,000 $55,821
Apr 19, 2026 $0.0000135
-8.16%
$139,000 $57,059
Apr 18, 2026 $0.000014
+40.00%
$140,000 $53,463
Apr 17, 2026 $0.000015
+1.35%
$150,000 $54,983
Apr 16, 2026 $0.0000148
+0.00%
$148,000 $57,604
Apr 15, 2026 $0.0000146
-20.22%
$148,000 $49,198
Apr 14, 2026 $0.0000185
+0.54%
$183,000 $49,460
Apr 13, 2026 $0.0000184
+1.66%
$180,000 $53,527
Apr 12, 2026 $0.0000185
+3.35%
$182,000 $55,004
Apr 11, 2026 $0.0000183
-5.18%
$179,000 $52,202
Apr 10, 2026 $0.0000186
-1.06%
$186,000 $52,981
Apr 9, 2026 $0.0000184
-0.54%
$188,000 $52,467
Apr 8, 2026 $0.0000183
-20.09%
$183,000 $50,984
Apr 7, 2026 $0.0000227
-2.58%
$227,000 $49,081
Apr 6, 2026 $0.0000233
+14.22%
$233,000 $56,239
Apr 5, 2026 $0.0000227
-0.44%
$227,000 $53,361
Apr 4, 2026 $0.000022
-1.79%
$220,000 $52,532
Apr 3, 2026 $0.0000219
+4.78%
$219,000 $56,202