ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00001
+117.39%
$-- $63,617
Jun 2026 $0.0₅47
-45.98%
$47,000 $256,500
May 2026 $0.0₅88
-44.65%
$88,000 $278,681
Apr 2026 $0.0000158
-23.30%
$160,000 $1.56 million
Mar 2026 $0.0000208
+10.64%
$208,000 $1.66 million
Feb 2026 $0.0000183
+38.64%
$183,000 $1.48 million
Jan 2026 $0.0000241
+15.31%
$242,000 $1.58 million
Dec 2025 $0.0000208
+0.97%
$208,000 $1.68 million
Nov 2025 $0.0000211
-6.64%
$208,000 $1.49 million
Oct 2025 $0.0000266
-9.83%
$263,000 $1.59 million
Sep 2025 $0.0000302
+14.39%
$295,000 $1.31 million
Aug 2025 $0.0000274
-4.20%
$264,000 $1.33 million
Jul 2025 $0.00002
-53.49%
$274,000 $2.12 million
Jun 2025 $0.0000405
-17.89%
$432,000 $5.42 million
May 2025 $0.0000551
-5.61%
$546,286 $9.37 million
Apr 2025 $0.000059
-35.08%
$589,900 $11.87 million
Mar 2025 $0.0000909
-66.16%
$908,690 $40.19 million
Feb 2025 $0.000269
-14.32%
$2.69 million $40.96 million
Jan 2025 $0.000335
-40.33%
$3.13 million $47.5 million
Dec 2024 $0.000543
-28.13%
$5.62 million $52.8 million
Nov 2024 $0.000717
-0.37%
$7.56 million $69.17 million
Oct 2024 $0.000756
-18.35%
$7.2 million $56.16 million
Sep 2024 $0.000926
+17.10%
$9.26 million $90.46 million
Aug 2024 $0.000791
-54.13%
$7.91 million $116.85 million
Jul 2024 $0.00172
+10.98%
$17.25 million $121.91 million
Jun 2024 $0.00155
-46.42%
$15.54 million $132.93 million
May 2024 $0.0029
+6.11%
$29.01 million $154.11 million
Apr 2024 $0.00273
-59.44%
$27.34 million $285.66 million
Mar 2024 $0.00674
-11.11%
$67.41 million $500.08 million
Feb 2024 $0.00758
-28.09%
$75.77 million $306.39 million
Jan 2024 $0.0105
+1.28%
$105.16 million $408.7 million
Download