Curate Historical Data

XCUR Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.317
-42.58%
$ 2.7 million $ 12.26 million
Apr 25 $ 0.553
-39.50%
$ 4.7 million $ 10.97 million
Apr 18 $ 0.912
-25.10%
$ 7.75 million $ 17.32 million
Apr 11 $ 1.23
+0.25%
$ 10.42 million $ 23.34 million
Apr 4 $ 1.21
-38.88%
$ 10.3 million $ 25.92 million
Mar 28 $ 1.97
+39.98%
$ 16.79 million $ 17.93 million
Mar 21 $ 1.41
+20.44%
$ 11.98 million $ 4.76 million
Download