Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curate Historical Data

XCUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $1.97
+28.12%
$16.79 million $6 million
Apr 2, 2022 $1.54
+6.52%
$13.12 million $2.73 million
Apr 1, 2022 $1.45
+10.73%
$12.32 million $4.12 million
Mar 31, 2022 $1.31
-1.65%
$11.11 million $2.01 million
Mar 30, 2022 $1.33
-2.93%
$11.31 million $850,382
Mar 29, 2022 $1.38
+1.29%
$11.69 million $1.12 million
Mar 28, 2022 $1.36
-3.64%
$11.56 million $1.11 million
Mar 27, 2022 $1.41
+10.00%
$11.98 million $727,736
Mar 26, 2022 $1.28
-3.47%
$10.92 million $711,506
Mar 25, 2022 $1.32
-4.91%
$11.25 million $824,153
Mar 24, 2022 $1.39
+19.12%
$-- $2.5 million
Download