Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curate Historical Data

XCUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.000249
-9.55%
$2,489 $17
Dec 27, 2024 $0.000228
+4.54%
$-- $1
Dec 26, 2024 $0.000228
-24.83%
$2,279 $60
Dec 25, 2024 $0.000302
-0.49%
$3,017 $10
Dec 24, 2024 $0.000306
+2.81%
$3,061 $2
Dec 23, 2024 $0.000306
+9.93%
$3,061 $14
Dec 22, 2024 $0.000278
-2.38%
$2,784 $8
Dec 21, 2024 $0.000302
+0.00%
$-- $0
Dec 20, 2024 $0.000302
-2.64%
$3,021 $0
Dec 19, 2024 $0.00031
+5.41%
$3,103 $8
Dec 18, 2024 $0.000307
+7.58%
$3,074 $13
Dec 17, 2024 $0.000296
-2.13%
$2,955 $180
Dec 16, 2024 $0.000302
-1.51%
$3,020 $2
Dec 15, 2024 $0.000307
-13.41%
$3,066 $29
Dec 14, 2024 $0.000354
+3.40%
$3,541 $11
Dec 13, 2024 $0.000342
+0.26%
$3,424 $1
Dec 12, 2024 $0.000342
+4.80%
$3,416 $10
Dec 11, 2024 $0.000326
-15.94%
$3,259 $17
Dec 10, 2024 $0.000388
+12.44%
$3,877 $126
Dec 9, 2024 $0.000344
-12.94%
$3,442 $41
Dec 8, 2024 $0.000391
-1.75%
$3,912 $8
Dec 7, 2024 $0.000398
-5.72%
$3,982 $57
Dec 6, 2024 $0.000422
-33.60%
$4,223 $536
Dec 5, 2024 $0.000636
-86.86%
$6,360 $548
Dec 4, 2024 $0.00484
+9.35%
$48,399 $64,286
Dec 3, 2024 $0.00398
-21.88%
$39,838 $18,478
Dec 2, 2024 $0.0049
-20.15%
$49,049 $30,282
Dec 1, 2024 $0.00614
+25.21%
$61,429 $75,483
Nov 30, 2024 $0.00186
-81.27%
$18,602 $4
Nov 29, 2024 $0.0178
+134.54%
$178,246 $16
Nov 28, 2024 $0.0076
+450.20%
$75,999 $162,447
Nov 27, 2024 $0.00142
-38.93%
$14,157 $28,760
Nov 26, 2024 $0.00232
-16.24%
$23,191 $19,030
Nov 25, 2024 $0.00277
-57.81%
$27,688 $62,480
Nov 24, 2024 $0.00656
-8.06%
$65,629 $3,140
Nov 23, 2024 $0.00714
+30.02%
$68,629 $8,672
Nov 22, 2024 $0.00549
-7.72%
$54,914 $535
Nov 21, 2024 $0.00595
+1.20%
$59,506 $2,454
Nov 20, 2024 $0.00588
-2.59%
$58,800 $3,293
Nov 19, 2024 $0.00604
-3.04%
$60,366 $5,604
Nov 18, 2024 $0.00623
-2.36%
$62,258 $3,979
Nov 17, 2024 $0.00638
-0.72%
$63,792 $3,845
Nov 16, 2024 $0.00643
-3.51%
$64,254 $8,977
Nov 15, 2024 $0.00666
-7.32%
$66,594 $6,891
Nov 14, 2024 $0.00705
-3.47%
$70,513 $22,315
Nov 13, 2024 $0.0073
-4.58%
$73,046 $27,283
Nov 12, 2024 $0.00766
+26.49%
$76,553 $176,698
Nov 11, 2024 $0.00605
+0.01%
$60,518 $7,993
Nov 10, 2024 $0.00605
-2.37%
$60,511 $21,597
Nov 9, 2024 $0.0062
-7.79%
$61,984 $7,653