Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curate Historical Data

XCUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.000249
-9.55%
$2,489 $17
Dec 27, 2024 $0.000228
+4.54%
$-- $1
Dec 26, 2024 $0.000228
-24.83%
$2,279 $60
Dec 25, 2024 $0.000302
-0.49%
$3,017 $10
Dec 24, 2024 $0.000306
+2.81%
$3,061 $2
Dec 23, 2024 $0.000306
+9.93%
$3,061 $14
Dec 22, 2024 $0.000278
-2.38%
$2,784 $8
Dec 21, 2024 $0.000302
+0.00%
$-- $0
Dec 20, 2024 $0.000302
-2.64%
$3,021 $0
Dec 19, 2024 $0.00031
+5.41%
$3,103 $8
Dec 18, 2024 $0.000307
+7.58%
$3,074 $13
Dec 17, 2024 $0.000296
-2.13%
$2,955 $180
Dec 16, 2024 $0.000302
-1.51%
$3,020 $2
Dec 15, 2024 $0.000307
-13.41%
$3,066 $29
Dec 14, 2024 $0.000354
+3.40%
$3,541 $11
Dec 13, 2024 $0.000342
+0.26%
$3,424 $1
Dec 12, 2024 $0.000342
+4.80%
$3,416 $10
Dec 11, 2024 $0.000326
-15.94%
$3,259 $17
Dec 10, 2024 $0.000388
+12.44%
$3,877 $126
Dec 9, 2024 $0.000344
-12.94%
$3,442 $41
Dec 8, 2024 $0.000391
-1.75%
$3,912 $8
Dec 7, 2024 $0.000398
-5.72%
$3,982 $57
Dec 6, 2024 $0.000422
-33.60%
$4,223 $536
Dec 5, 2024 $0.000636
-86.86%
$6,360 $548
Dec 4, 2024 $0.00484
+9.35%
$48,399 $64,286
Dec 3, 2024 $0.00398
-21.88%
$39,838 $18,478
Dec 2, 2024 $0.0049
-20.15%
$49,049 $30,282
Dec 1, 2024 $0.00614
+25.21%
$61,429 $75,483
Nov 30, 2024 $0.00186
-81.27%
$18,602 $4
Nov 29, 2024 $0.0178
+134.54%
$178,246 $16
Nov 28, 2024 $0.0076
+450.20%
$75,999 $162,447
Nov 27, 2024 $0.00142
-38.93%
$14,157 $28,760
Nov 26, 2024 $0.00232
-16.24%
$23,191 $19,030
Nov 25, 2024 $0.00277
-57.81%
$27,688 $62,480
Nov 24, 2024 $0.00656
-8.06%
$65,629 $3,140
Nov 23, 2024 $0.00714
+30.02%
$68,629 $8,672
Nov 22, 2024 $0.00549
-7.72%
$54,914 $535
Nov 21, 2024 $0.00595
+1.20%
$59,506 $2,454
Nov 20, 2024 $0.00588
-2.59%
$58,800 $3,293
Nov 19, 2024 $0.00604
-3.04%
$60,366 $5,604
Nov 18, 2024 $0.00623
-2.36%
$62,258 $3,979
Nov 17, 2024 $0.00638
-0.72%
$63,792 $3,845
Nov 16, 2024 $0.00643
-3.51%
$64,254 $8,977
Nov 15, 2024 $0.00666
-7.32%
$66,594 $6,891
Nov 14, 2024 $0.00705
-3.47%
$70,513 $22,315
Nov 13, 2024 $0.0073
-4.58%
$73,046 $27,283
Nov 12, 2024 $0.00766
+26.49%
$76,553 $176,698
Nov 11, 2024 $0.00605
+0.01%
$60,518 $7,993
Nov 10, 2024 $0.00605
-2.37%
$60,511 $21,597
Nov 9, 2024 $0.0062
-7.79%
$61,984 $7,653