MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000433
+0.02%
$ 216 $ 3
May 30, 2 PM $ 0.000434
+0.38%
$ 217 $ 3
May 30, 1 PM $ 0.000431
-0.05%
$ 216 $ 3
May 30, 12 PM $ 0.000432
+0.08%
$ 216 $ 4
May 30, 11 AM $ 0.000433
+0.04%
$ 216 $ 6
May 30, 10 AM $ 0.000432
-0.27%
$ 216 $ 19
May 30, 9 AM $ 0.000433
+0.14%
$ 216 $ 29
May 30, 8 AM $ 0.000432
-0.87%
$ 216 $ 34
May 30, 7 AM $ 0.000437
-0.21%
$ 218 $ 47
May 30, 6 AM $ 0.000438
-0.01%
$ 219 $ 47
May 30, 5 AM $ 0.000438
+0.17%
$ 219 $ 57
May 30, 4 AM $ 0.000436
-0.92%
$ 218 $ 209
May 30, 3 AM $ 0.000441
-1.21%
$ 220 $ 210
May 30, 2 AM $ 0.000447
+0.11%
$ 223 $ 217
May 30, 1 AM $ 0.000448
+1.53%
$ 224 $ 217
May 30, 12 AM $ 0.000438
+0.22%
$ 219 $ 219
May 29, 11 PM $ 0.000436
+0.39%
$ 218 $ 221
May 29, 10 PM $ 0.000434
+0.06%
$ 217 $ 281
May 29, 9 PM $ 0.000434
-0.14%
$ 217 $ 301
May 29, 8 PM $ 0.000435
+0.19%
$ 218 $ 321
May 29, 7 PM $ 0.000434
+0.08%
$ 217 $ 321
May 29, 6 PM $ 0.000436
-1.50%
$ 218 $ 359
May 29, 5 PM $ 0.000445
+0.29%
$ 222 $ 436
May 29, 4 PM $ 0.000443
+0.43%
$ 222 $ 498
May 29, 3 PM $ 0.000445
+2.08%
$ 222 $ 822
May 29, 2 PM $ 0.000434
-0.15%
$ 217 $ 1,147
May 29, 11 AM $ 0.000388
+0.00%
$ 194 $ 1,258
May 29, 5 AM $ 0.00132
+0.00%
$ 661 $ 1,887
May 29, 4 AM $ 0.00132
-0.27%
$ 661 $ 1,908
May 29, 3 AM $ 0.00133
+0.12%
$ 663 $ 2,320
May 28, 9 PM $ 0.00189
+0.00%
$ 947 $ 6,957
May 28, 8 PM $ 0.00189
+0.00%
$ 946 $ 6,966
May 28, 2 PM $ 0.00454
-0.48%
$ 2,272 $ 6,156
May 28, 1 PM $ 0.00455
+1.14%
$ 2,274 $ 6,110
May 28, 10 AM $ 0.00394
-0.73%
$ 1,971 $ 5,889
May 28, 9 AM $ 0.00381
-0.04%
$ 1,906 $ 5,785
May 28, 8 AM $ 0.00381
-2.37%
$ 1,907 $ 5,745
Download