MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000365
-0.09%
$ 182 $ 3
Jun 1, 7 PM $ 0.000365
+0.17%
$ 183 $ 4
Jun 1, 6 PM $ 0.000365
+0.00%
$ 183 $ 4
Jun 1, 5 PM $ 0.000366
+0.79%
$ 183 $ 5
Jun 1, 4 PM $ 0.000362
+0.35%
$ 181 $ 5
Jun 1, 3 PM $ 0.000362
+0.39%
$ 181 $ 5
Jun 1, 2 PM $ 0.00036
-0.61%
$ 180 $ 5
Jun 1, 1 PM $ 0.000364
-0.44%
$ 182 $ 17
Jun 1, 12 PM $ 0.000366
+0.01%
$ 183 $ 17
Jun 1, 11 AM $ 0.000366
-0.05%
$ 183 $ 17
Jun 1, 10 AM $ 0.000365
-0.28%
$ 183 $ 17
Jun 1, 9 AM $ 0.000366
+0.44%
$ 183 $ 17
Jun 1, 8 AM $ 0.000365
-0.19%
$ 183 $ 24
Jun 1, 7 AM $ 0.000367
-0.56%
$ 183 $ 24
Jun 1, 6 AM $ 0.000369
-0.41%
$ 184 $ 24
Jun 1, 5 AM $ 0.00037
-0.24%
$ 185 $ 24
Jun 1, 4 AM $ 0.000371
-0.54%
$ 186 $ 25
Jun 1, 3 AM $ 0.000374
+0.06%
$ 187 $ 25
Jun 1, 2 AM $ 0.000372
-0.13%
$ 186 $ 25
Jun 1, 1 AM $ 0.000373
-0.76%
$ 187 $ 25
Jun 1, 12 AM $ 0.000376
-2.41%
$ 188 $ 25
May 31, 11 PM $ 0.000384
-0.62%
$ 192 $ 22
May 31, 10 PM $ 0.000386
+0.18%
$ 193 $ 22
May 31, 9 PM $ 0.000385
+0.27%
$ 193 $ 22
May 31, 8 PM $ 0.000384
-1.11%
$ 192 $ 22
May 31, 7 PM $ 0.000388
-0.24%
$ 194 $ 21
May 31, 6 PM $ 0.000389
-1.65%
$ 195 $ 21
May 31, 5 PM $ 0.000396
+0.33%
$ 198 $ 19
May 31, 4 PM $ 0.000394
-0.33%
$ 197 $ 19
May 31, 3 PM $ 0.000397
+0.29%
$ 198 $ 19
May 31, 2 PM $ 0.000395
-0.05%
$ 198 $ 19
May 31, 1 PM $ 0.000403
+0.26%
$ 201 $ 7
May 31, 12 PM $ 0.000402
+0.00%
$ 201 $ 7
May 31, 8 AM $ 0.000431
+0.07%
$ 215 $ 1
May 31, 7 AM $ 0.00043
-0.40%
$ 215 $ 1
May 31, 6 AM $ 0.000432
-0.15%
$ 216 $ 1
May 31, 5 AM $ 0.000433
-0.10%
$ 217 $ 1
May 31, 4 AM $ 0.000434
+0.10%
$ 217 $ 1
May 31, 3 AM $ 0.000433
+0.15%
$ 216 $ 1
May 31, 2 AM $ 0.000431
-0.29%
$ 216 $ 2
May 31, 1 AM $ 0.000433
+0.30%
$ 217 $ 2
May 31, 12 AM $ 0.000432
-0.09%
$ 216 $ 2
May 30, 11 PM $ 0.000432
-0.16%
$ 216 $ 2
May 30, 10 PM $ 0.000432
-0.68%
$ 216 $ 2
May 30, 9 PM $ 0.000436
+0.23%
$ 218 $ 2
May 30, 8 PM $ 0.000435
-0.01%
$ 217 $ 2
May 30, 7 PM $ 0.000435
-0.23%
$ 217 $ 2
May 30, 6 PM $ 0.000436
-0.05%
$ 218 $ 3
May 30, 5 PM $ 0.000434
-0.11%
$ 217 $ 3
May 30, 4 PM $ 0.000434
+0.33%
$ 217 $ 3