Stabl.fi Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.893
+1.74%
$-- $1
Aug 26, 2026 $0.906
+1.15%
$-- $13
Aug 25, 2026 $0.89
-4.85%
$-- $10
Aug 24, 2026 $0.933
-6.74%
$-- $139
Aug 23, 2026 $1
-0.02%
$-- $28
Aug 22, 2026 $1
-2.79%
$-- $32
Aug 21, 2026 $1.01
+0.92%
$-- $9
Aug 20, 2026 $0.993
-0.38%
$-- $87
Aug 19, 2026 $0.985
+9.53%
$-- $4
Jul 31, 2026 $0.915
-0.66%
$-- $2
Jul 27, 2026 $0.945
+0.00%
$-- $1
Jul 24, 2026 $0.958
+0.05%
$-- $10
Jul 21, 2026 $0.986
+1.17%
$-- $4
Jul 6, 2026 $0.927
+0.11%
$-- $3
Jun 27, 2026 $0.795
+4.11%
$-- $76
Download