Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factor Historical Data

FCTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.271
-1.34%
$27.12 million $19,383
Apr 19, 2023 $0.274
-21.71%
$27.38 million $68,583
Apr 18, 2023 $0.355
+4.89%
$35.54 million $22,400
Apr 17, 2023 $0.334
+3.00%
$33.38 million $20,358
Apr 16, 2023 $0.325
+0.11%
$32.48 million $17,636
Apr 15, 2023 $0.33
-7.27%
$33.05 million $11,482
Apr 14, 2023 $0.358
+0.26%
$35.85 million $23,133
Apr 13, 2023 $0.358
-3.64%
$35.83 million $18,269
Apr 12, 2023 $0.372
-5.37%
$37.21 million $12,274
Apr 11, 2023 $0.393
-4.32%
$39.31 million $11,763
Apr 10, 2023 $0.412
-1.69%
$41.24 million $95,981
Apr 9, 2023 $0.419
-1.47%
$41.9 million $96,048
Apr 8, 2023 $0.428
+2.67%
$42.81 million $82,566
Apr 7, 2023 $0.413
-2.51%
$41.31 million $70,005
Apr 6, 2023 $0.416
-4.53%
$41.6 million $77,209
Apr 5, 2023 $0.437
-6.50%
$43.73 million $91,312
Apr 4, 2023 $0.473
+2.13%
$47.27 million $71,002
Apr 3, 2023 $0.464
+0.16%
$46.4 million $83,514
Apr 2, 2023 $0.465
+10.90%
$46.53 million $52,747
Apr 1, 2023 $0.471
-0.73%
$47.07 million $55,719
Mar 31, 2023 $0.473
+7.60%
$47.32 million $53,832
Mar 30, 2023 $0.444
-10.69%
$44.43 million $54,661
Mar 29, 2023 $0.496
+15.60%
$49.62 million $52,918
Mar 28, 2023 $0.432
+0.19%
$43.21 million $50,674
Mar 27, 2023 $0.431
+3.88%
$43.06 million $49,240
Mar 26, 2023 $0.408
-7.48%
$40.81 million $50,382
Mar 25, 2023 $0.444
-6.71%
$44.45 million $49,173
Mar 24, 2023 $0.477
+5.61%
$47.7 million $37,389
Mar 23, 2023 $0.452
-10.19%
$45.16 million $37,616
Mar 22, 2023 $0.501
-18.30%
$50.11 million $57,735
Mar 21, 2023 $0.608
-6.41%
$60.83 million $68,863
Mar 20, 2023 $0.647
-7.96%
$64.75 million $37,852
Mar 19, 2023 $0.706
+0.15%
$70.63 million $1,128
Mar 18, 2023 $0.706
+72.11%
$70.55 million $2,716
Mar 17, 2023 $0.411
+0.00%
$41.08 million $15
Mar 16, 2023 $0.41
-6.61%
$41.03 million $575
Mar 15, 2023 $0.44
-0.26%
$44.01 million $143
Mar 14, 2023 $0.441
+18.80%
$44.09 million $122
Mar 13, 2023 $0.372
+0.32%
$37.16 million $51
Mar 12, 2023 $0.37
-8.14%
$36.97 million $65
Mar 11, 2023 $0.402
-14.52%
$40.2 million $42
Mar 10, 2023 $0.471
+9.66%
$47.12 million $107
Mar 9, 2023 $0.43
+1.85%
$42.97 million $92
Mar 8, 2023 $0.422
-21.54%
$42.22 million $300
Mar 7, 2023 $0.45
-0.17%
$45.02 million $624
Mar 6, 2023 $0.451
-13.42%
$45.07 million $206
Mar 5, 2023 $0.52
-0.23%
$52.03 million $15
Mar 4, 2023 $0.521
+30.26%
$52.15 million $57
Mar 3, 2023 $0.4
-23.08%
$40.05 million $195
Download