Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factor Historical Data

FCTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.58
-0.07%
$58 million $0.01
Jul 17, 2023 $0.58
-0.18%
$58.03 million $0.01
Jul 16, 2023 $0.582
+0.33%
$58.2 million $0.01
Jul 15, 2023 $0.581
+0.05%
$58.07 million $0.01
Jul 14, 2023 $0.58
+0.20%
$58.01 million $0.01
Jul 13, 2023 $0.579
-0.21%
$57.89 million $0.01
Jul 12, 2023 $0.58
-0.01%
$58.01 million $0.01
Jul 11, 2023 $0.58
+0.05%
$58.02 million $0.01
Jul 10, 2023 $0.58
-0.08%
$57.98 million $0.01
Jul 9, 2023 $0.58
+0.09%
$58.02 million $0.01
Jul 8, 2023 $0.58
-0.12%
$57.95 million $0.01
Jul 7, 2023 $0.58
-0.37%
$58.02 million $0.01
Jul 6, 2023 $0.581
+0.21%
$58.15 million $0.01
Jul 5, 2023 $0.58
+286.46%
$57.99 million $95
Jul 4, 2023 $0.211
+0.22%
$21.06 million $0.01
Jul 3, 2023 $0.21
-50.01%
$20.99 million $21
Jul 2, 2023 $0.42
+169.41%
$41.98 million $184
May 23, 2023 $0.256
+0.29%
$-- $7
May 22, 2023 $0.256
-0.78%
$25.56 million $3,741
May 21, 2023 $0.258
-0.49%
$25.78 million $17,276
May 20, 2023 $0.259
+4.40%
$25.9 million $11,093
May 19, 2023 $0.248
+4.27%
$24.81 million $13,231
May 18, 2023 $0.238
+0.09%
$23.8 million $12,853
May 17, 2023 $0.238
+0.02%
$23.78 million $16,843
May 16, 2023 $0.238
+57.76%
$23.78 million $12,463
May 15, 2023 $0.151
-34.65%
$15.08 million $16,213
May 14, 2023 $0.231
-2.83%
$23.08 million $27,064
May 13, 2023 $0.238
+3.14%
$23.79 million $22,719
May 12, 2023 $0.231
-2.15%
$23.07 million $35,072
May 11, 2023 $0.236
-1.77%
$23.56 million $34,275
May 10, 2023 $0.24
+15.12%
$23.98 million $25,818
May 9, 2023 $0.208
-26.26%
$20.82 million $133
May 8, 2023 $0.282
+0.71%
$28.21 million $23,466
May 7, 2023 $0.274
+1.61%
$27.44 million $14,963
May 6, 2023 $0.275
-1.79%
$27.52 million $16,579
May 5, 2023 $0.295
+85.22%
$29.52 million $5,186
May 4, 2023 $0.159
-36.18%
$15.94 million $133
May 3, 2023 $0.239
-5.54%
$23.9 million $20,131
May 2, 2023 $0.254
+0.30%
$25.4 million $5,869
May 1, 2023 $0.253
-13.54%
$25.32 million $22,210
Apr 30, 2023 $0.292
+1.67%
$29.24 million $19,151
Apr 29, 2023 $0.288
+0.47%
$28.76 million $10,526
Apr 28, 2023 $0.292
+1.98%
$29.21 million $3,072
Apr 27, 2023 $0.291
+0.04%
$29.08 million $19,209
Apr 26, 2023 $0.285
+16.71%
$28.52 million $25,169
Apr 25, 2023 $0.251
+30.98%
$25.06 million $19,708
Apr 24, 2023 $0.223
-19.88%
$22.34 million $27,945
Apr 23, 2023 $0.28
+26.44%
$28.02 million $64,224
Apr 22, 2023 $0.221
-4.44%
$22.15 million $26,113
Apr 21, 2023 $0.234
-15.66%
$23.36 million $25,979