Coinranking
Factor Historical Data
FCTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2023 | $0.25 | -0.10% | ||
| Sep 25, 2023 | $0.25 | -0.68% | ||
| Sep 24, 2023 | $0.252 | +0.18% | ||
| Sep 23, 2023 | $0.251 | +0.24% | ||
| Sep 22, 2023 | $0.251 | +0.14% | ||
| Sep 21, 2023 | $0.25 | -10.58% | ||
| Sep 20, 2023 | $0.28 | -0.04% | ||
| Sep 19, 2023 | $0.28 | -0.16% | ||
| Sep 18, 2023 | $0.281 | -0.47% | ||
| Sep 17, 2023 | $0.282 | -0.36% | ||
| Sep 16, 2023 | $0.283 | +0.62% | ||
| Sep 15, 2023 | $0.281 | +0.11% | ||
| Sep 14, 2023 | $0.281 | +0.05% | ||
| Sep 13, 2023 | $0.28 | -0.11% | ||
| Sep 12, 2023 | $0.281 | -0.08% | ||
| Sep 11, 2023 | $0.281 | -0.19% | ||
| Sep 10, 2023 | $0.281 | +0.39% | ||
| Sep 9, 2023 | $0.28 | -30.03% | ||
| Sep 8, 2023 | $0.4 | +0.58% | ||
| Sep 7, 2023 | $0.398 | -0.59% | ||
| Sep 6, 2023 | $0.4 | -0.16% | ||
| Sep 5, 2023 | $0.401 | +0.30% | ||
| Sep 4, 2023 | $0.4 | -0.09% | ||
| Sep 3, 2023 | $0.401 | -0.36% | ||
| Sep 2, 2023 | $0.402 | -0.17% | ||
| Sep 1, 2023 | $0.402 | -0.04% | ||
| Aug 31, 2023 | $0.403 | +0.35% | ||
| Aug 30, 2023 | $0.401 | +212.13% | ||
| Aug 9, 2023 | $0.0799 | -0.08% | ||
| Aug 8, 2023 | $0.08 | +0.08% | ||
| Aug 7, 2023 | $0.0799 | +0.01% | ||
| Aug 6, 2023 | $0.0798 | -0.28% | ||
| Aug 5, 2023 | $0.08 | +0.12% | ||
| Aug 4, 2023 | $0.0799 | -0.08% | ||
| Aug 3, 2023 | $0.08 | +0.06% | ||
| Aug 2, 2023 | $0.08 | +0.26% | ||
| Aug 1, 2023 | $0.0798 | -50.15% | ||
| Jul 31, 2023 | $0.16 | -72.41% | ||
| Jul 30, 2023 | $0.58 | -0.12% | ||
| Jul 29, 2023 | $0.58 | +0.02% | ||
| Jul 28, 2023 | $0.58 | +0.10% | ||
| Jul 27, 2023 | $0.579 | -0.17% | ||
| Jul 26, 2023 | $0.581 | +0.06% | ||
| Jul 25, 2023 | $0.58 | -0.06% | ||
| Jul 24, 2023 | $0.58 | +0.08% | ||
| Jul 23, 2023 | $0.579 | -0.24% | ||
| Jul 22, 2023 | $0.581 | +0.11% | ||
| Jul 21, 2023 | $0.58 | +0.01% | ||
| Jul 20, 2023 | $0.581 | +0.00% | ||
| Jul 19, 2023 | $0.58 | +0.07% | ||