Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factor Historical Data

FCTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0737
+1.17%
$7.37 million $27,611
Nov 5, 2024 $0.0732
-0.47%
$7.32 million $7,700
Nov 4, 2024 $0.0731
+0.37%
$-- $8,796
Nov 3, 2024 $0.0728
-0.93%
$7.28 million $8,801
Nov 2, 2024 $0.0732
-0.92%
$7.32 million $1,691
Nov 1, 2024 $0.0736
-0.01%
$7.36 million $12,186
Oct 31, 2024 $0.0721
-3.06%
$7.21 million $14,469
Oct 30, 2024 $0.0744
+0.30%
$7.44 million $9,869
Oct 29, 2024 $0.0748
-0.13%
$7.48 million $8,800
Oct 28, 2024 $0.0749
+2.30%
$7.49 million $9,506
Oct 26, 2024 $0.074
+0.12%
$-- $19,492
Oct 25, 2024 $0.074
-0.15%
$7.4 million $17,554
Oct 24, 2024 $0.0747
+0.35%
$7.47 million $4,375
Oct 23, 2024 $0.0748
-0.42%
$7.48 million $12,465
Oct 22, 2024 $0.0746
+1.45%
$7.46 million $4,546
Oct 21, 2024 $0.0755
-0.08%
$7.55 million $8,897
Oct 20, 2024 $0.0762
+1.54%
$7.62 million $6,206
Oct 19, 2024 $0.075
+0.14%
$7.5 million $375
Oct 18, 2024 $0.0749
-0.06%
$7.49 million $5,360
Oct 17, 2024 $0.0746
-1.04%
$7.46 million $9,370
Oct 16, 2024 $0.0752
-0.05%
$7.52 million $3,545
Oct 15, 2024 $0.0755
-1.20%
$7.55 million $17,702
Oct 14, 2024 $0.0764
+1.80%
$7.64 million $17,182
Oct 13, 2024 $0.0753
+0.33%
$7.53 million $2,668
Oct 12, 2024 $0.0748
+0.48%
$7.48 million $2,046
Oct 11, 2024 $0.0739
-1.89%
$7.39 million $6,195
Oct 10, 2024 $0.075
+1.71%
$7.5 million $13,461
Oct 9, 2024 $0.0746
-0.12%
$7.46 million $9,395
Oct 8, 2024 $0.0747
-0.40%
$7.47 million $3,860
Oct 7, 2024 $0.0755
-0.24%
$7.55 million $17,964
Oct 6, 2024 $0.0753
+0.36%
$7.53 million $2,959
Oct 5, 2024 $0.0754
-1.13%
$7.54 million $2,296
Oct 4, 2024 $0.0753
-0.21%
$7.53 million $8,469
Oct 13, 2023 $0.251
+0.04%
$-- $0.01
Oct 12, 2023 $0.251
+0.27%
$25.09 million $0.01
Oct 11, 2023 $0.25
-0.04%
$25.02 million $0.01
Oct 10, 2023 $0.25
-0.23%
$25.03 million $0.01
Oct 9, 2023 $0.251
+1.25%
$25.09 million $0.01
Oct 8, 2023 $0.248
+0.01%
$24.78 million $0.01
Oct 7, 2023 $0.248
-0.86%
$24.79 million $0.01
Oct 6, 2023 $0.25
-0.11%
$25 million $0.01
Oct 5, 2023 $0.25
+0.06%
$25.03 million $0.01
Oct 4, 2023 $0.25
+0.10%
$25.01 million $0.01
Oct 3, 2023 $0.25
-0.11%
$25 million $0.01
Oct 2, 2023 $0.25
+0.28%
$25 million $0.01
Oct 1, 2023 $0.249
-0.37%
$24.93 million $0.01
Sep 30, 2023 $0.25
+0.08%
$25.03 million $0.01
Sep 29, 2023 $0.25
+0.01%
$25.01 million $0.01
Sep 28, 2023 $0.25
+0.07%
$25.01 million $0.01
Sep 27, 2023 $0.25
+0.01%
$24.98 million $0.01