Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factor Historical Data

FCTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0738
-0.21%
$7.38 million $10,586
Dec 25, 2024 $0.0741
-0.15%
$7.41 million $4,071
Dec 24, 2024 $0.0743
+0.81%
$7.43 million $10,776
Dec 23, 2024 $0.0735
-0.13%
$7.35 million $31,907
Dec 22, 2024 $0.0736
-0.77%
$7.36 million $15,963
Dec 21, 2024 $0.0741
-2.40%
$7.41 million $22,212
Dec 20, 2024 $0.0754
-5.36%
$7.54 million $42,385
Dec 19, 2024 $0.0747
-2.03%
$7.47 million $30,879
Dec 18, 2024 $0.0761
-2.90%
$7.61 million $16,405
Dec 17, 2024 $0.0782
-0.45%
$7.82 million $12,596
Dec 16, 2024 $0.0783
+0.47%
$7.83 million $16,652
Dec 15, 2024 $0.0787
+2.11%
$7.87 million $3,940
Dec 14, 2024 $0.0776
+0.09%
$7.76 million $3,706
Dec 13, 2024 $0.0774
+0.45%
$7.74 million $6,755
Dec 12, 2024 $0.077
-1.33%
$7.7 million $11,446
Dec 11, 2024 $0.0773
+0.61%
$7.73 million $14,923
Dec 10, 2024 $0.0777
+1.07%
$7.77 million $15,938
Dec 9, 2024 $0.0769
-1.81%
$7.69 million $24,557
Dec 8, 2024 $0.0783
-1.03%
$7.83 million $3,350
Dec 7, 2024 $0.079
+1.10%
$7.9 million $2,742
Dec 6, 2024 $0.0787
+2.14%
$7.87 million $17,330
Dec 5, 2024 $0.0771
-1.51%
$7.66 million $19,164
Dec 4, 2024 $0.0753
+0.00%
$-- $24,851
Dec 3, 2024 $0.0753
+0.24%
$7.53 million $24,860
Dec 2, 2024 $0.0746
-0.70%
$7.44 million $18,494
Dec 1, 2024 $0.0754
-0.23%
$7.52 million $2,789
Nov 30, 2024 $0.0751
+0.43%
$7.51 million $11,154
Nov 29, 2024 $0.075
+0.99%
$7.5 million $5,993
Nov 28, 2024 $0.0742
-1.73%
$7.42 million $6,421
Nov 27, 2024 $0.0758
+1.42%
$7.58 million $19,528
Nov 26, 2024 $0.074
+0.00%
$-- $4,340
Nov 25, 2024 $0.0742
-0.71%
$-- $13,815
Nov 24, 2024 $0.0748
+0.99%
$7.44 million $13,999
Nov 23, 2024 $0.0738
-0.96%
$7.38 million $14,909
Nov 22, 2024 $0.074
-1.87%
$7.4 million $9,783
Nov 21, 2024 $0.0752
+1.33%
$7.52 million $32,465
Nov 20, 2024 $0.0732
-0.41%
$7.33 million $12,144
Nov 19, 2024 $0.0735
-2.03%
$7.35 million $11,527
Nov 18, 2024 $0.0747
+1.62%
$7.47 million $25,098
Nov 17, 2024 $0.0738
+0.81%
$7.38 million $17,945
Nov 16, 2024 $0.0739
+0.27%
$7.39 million $12,246
Nov 15, 2024 $0.0733
-0.78%
$7.33 million $15,413
Nov 14, 2024 $0.0739
-1.66%
$7.39 million $16,955
Nov 13, 2024 $0.0752
+0.31%
$7.52 million $32,480
Nov 12, 2024 $0.075
-1.61%
$7.5 million $35,618
Nov 11, 2024 $0.0769
+1.16%
$7.69 million $28,437
Nov 10, 2024 $0.076
-1.46%
$7.6 million $21,143
Nov 9, 2024 $0.0757
+0.97%
$7.57 million $16,212
Nov 8, 2024 $0.0749
-0.54%
$7.49 million $13,520
Nov 7, 2024 $0.0757
+2.62%
$7.57 million $23,466