Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factor Historical Data

FCTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24 $0.58
+0.01%
$57.98 million $0.1
Jul 17 $0.579
-0.34%
$57.94 million $0.1
Jul 10 $0.582
+0.31%
$58.2 million $0.1
Jul 3 $0.58
+38.21%
$58.02 million $116
Jun 26 $0.42
+169.41%
$41.98 million $184
May 22 $0.256
-0.52%
$-- $3,749
May 15 $0.259
+12.21%
$25.78 million $82,696
May 8 $0.238
-15.06%
$23.08 million $141,482
May 1 $0.274
-6.29%
$27.44 million $85,070
Apr 24 $0.288
+3.14%
$29.24 million $105,628
Apr 17 $0.221
-31.65%
$28.02 million $182,816
Apr 10 $0.33
-21.21%
$32.48 million $172,902
Apr 3 $0.419
-9.54%
$41.9 million $571,657
Mar 27 $0.465
+12.25%
$46.53 million $369,791
Mar 20 $0.444
-36.82%
$40.81 million $288,628
Mar 13 $0.706
+90.48%
$70.63 million $3,621
Mar 6 $0.402
-22.77%
$36.97 million $1,372
Feb 27 $0.52
-0.07%
$52.03 million $267
Download