Coinranking
Factor Historical Data
FCTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2025 | $0.0543 | -3.40% | ||
| Jun 13, 2025 | $0.0556 | +0.23% | ||
| Jun 11, 2025 | $0.0579 | -1.09% | ||
| Jun 10, 2025 | $0.0581 | +4.13% | ||
| Jun 3, 2025 | $0.0579 | +0.90% | ||
| Jun 2, 2025 | $0.057 | +2.25% | ||
| May 27, 2025 | $0.0572 | +2.81% | ||
| May 26, 2025 | $0.0556 | +0.54% | ||
| Apr 6, 2025 | $0.0565 | +0.00% | ||
| Apr 2, 2025 | $0.0576 | +0.00% | ||
| Mar 30, 2025 | $0.0572 | +0.00% | ||
| Mar 28, 2025 | $0.0547 | +0.00% | ||
| Mar 26, 2025 | $0.0586 | +0.00% | ||
| Mar 23, 2025 | $0.0584 | +0.00% | ||
| Mar 21, 2025 | $0.0568 | +0.00% | ||
| Mar 19, 2025 | $0.0585 | +0.00% | ||
| Mar 16, 2025 | $0.0579 | +0.00% | ||
| Mar 14, 2025 | $0.0506 | +0.00% | ||
| Mar 12, 2025 | $0.0596 | +0.00% | ||
| Mar 9, 2025 | $0.06 | +0.00% | ||
| Mar 7, 2025 | $0.0552 | +0.00% | ||
| Mar 5, 2025 | $0.0614 | +0.00% | ||
| Feb 28, 2025 | $0.0612 | +0.00% | ||
| Feb 26, 2025 | $0.0634 | +0.00% | ||
| Feb 19, 2025 | $0.0645 | +0.00% | ||
| Feb 12, 2025 | $0.0641 | +0.00% | ||
| Feb 4, 2025 | $0.0658 | +0.00% | ||
| Jan 27, 2025 | $0.0692 | +0.00% | ||
| Jan 24, 2025 | $0.07 | +0.00% | ||
| Jan 23, 2025 | $0.07 | -0.68% | ||
| Jan 22, 2025 | $0.0705 | +0.00% | ||
| Jan 21, 2025 | $0.0704 | +0.00% | ||
| Jan 14, 2025 | $0.0695 | +0.00% | ||
| Jan 13, 2025 | $0.0695 | -3.80% | ||
| Jan 11, 2025 | $0.073 | -0.42% | ||
| Jan 10, 2025 | $0.0729 | -0.88% | ||
| Jan 9, 2025 | $0.0733 | -0.89% | ||
| Jan 8, 2025 | $0.074 | +0.46% | ||
| Jan 7, 2025 | $0.0737 | -3.14% | ||
| Jan 6, 2025 | $0.0765 | +2.65% | ||
| Jan 5, 2025 | $0.0744 | +0.72% | ||
| Jan 4, 2025 | $0.0741 | +0.54% | ||
| Jan 3, 2025 | $0.0773 | +6.27% | ||
| Jan 2, 2025 | $0.073 | -0.24% | ||
| Jan 1, 2025 | $0.0732 | +0.08% | ||
| Dec 31, 2024 | $0.0729 | -0.65% | ||
| Dec 30, 2024 | $0.0737 | +0.96% | ||
| Dec 29, 2024 | $0.073 | -0.74% | ||
| Dec 28, 2024 | $0.0736 | +0.24% | ||
| Dec 27, 2024 | $0.0732 | -0.99% | ||