Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factor Historical Data

FCTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00528
+13.84%
$-- $2,442
Sep 2025 $0.0463
-3.87%
$-- $1
Aug 2025 $0.0528
+1.34%
$-- $885
Jun 2025 $0.0535
-3.99%
$-- $347
May 2025 $0.0572
+3.44%
$-- $6
Apr 2025 $0.0565
-1.83%
$-- $5,994
Mar 2025 $0.0572
-6.80%
$-- $40,240
Feb 2025 $0.0612
-7.02%
$-- $17,302
Jan 2025 $0.0692
-5.46%
$-- $108,638
Dec 2024 $0.0737
-2.60%
$7.29 million $440,105
Nov 2024 $0.075
+1.87%
$7.51 million $470,243
Oct 2024 $0.0744
-1.40%
$7.21 million $224,557
Oct 2023 $0.251
+0.25%
$-- $0.1
Sep 2023 $0.25
-37.80%
$25.03 million $218
Aug 2023 $0.403
+151.64%
$40.26 million $391
Jul 2023 $0.16
+2.66%
$16 million $370
May 2023 $0.256
-12.49%
$-- $357,337
Apr 2023 $0.292
-38.33%
$29.24 million $1.24 million
Mar 2023 $0.473
-9.12%
$47.32 million $606,789
Download