Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.063
-0.09%
$ 851,792 $ 104,603
8:39 PM $ 0.0631
+0.06%
$ 851,792 $ 104,636
8:38 PM $ 0.0631
-0.03%
$ 851,792 $ 104,681
8:37 PM $ 0.0631
-0.18%
$ 851,792 $ 104,826
8:36 PM $ 0.0632
-0.08%
$ 851,792 $ 104,837
8:35 PM $ 0.0632
+0.17%
$ 851,792 $ 104,847
8:34 PM $ 0.0631
-0.01%
$ 852,367 $ 104,847
8:33 PM $ 0.0631
+0.15%
$ 852,367 $ 104,865
8:32 PM $ 0.0631
-0.15%
$ 852,367 $ 104,902
8:31 PM $ 0.0631
-0.10%
$ 852,367 $ 104,943
8:30 PM $ 0.0632
-0.04%
$ 852,367 $ 104,983
8:29 PM $ 0.0632
-0.06%
$ 853,708 $ 105,024
8:28 PM $ 0.0633
-0.18%
$ 853,708 $ 105,089
8:27 PM $ 0.0634
-0.02%
$ 853,708 $ 105,072
8:26 PM $ 0.0634
+0.00%
$ 853,708 $ 105,055
8:25 PM $ 0.0634
+0.12%
$ 853,708 $ 105,024
8:24 PM $ 0.0633
+0.16%
$ 854,852 $ 105,008
8:23 PM $ 0.0632
-0.03%
$ 854,852 $ 104,998
8:22 PM $ 0.0632
+0.07%
$ 854,852 $ 105,020
8:21 PM $ 0.0632
-0.06%
$ 854,852 $ 105,049
8:20 PM $ 0.0632
+0.00%
$ 854,852 $ 105,125
8:19 PM $ 0.0632
-0.09%
$ 853,715 $ 105,180
8:18 PM $ 0.0633
+0.08%
$ 853,715 $ 105,223
8:17 PM $ 0.0632
-0.01%
$ 853,715 $ 105,276
8:16 PM $ 0.0633
+0.11%
$ 853,715 $ 105,308
8:15 PM $ 0.0632
-0.09%
$ 853,715 $ 105,320
8:14 PM $ 0.0632
-0.10%
$ 853,721 $ 105,344
8:13 PM $ 0.0633
-0.09%
$ 853,721 $ 105,333
8:12 PM $ 0.0634
+0.30%
$ 853,721 $ 105,342
8:11 PM $ 0.0632
-0.06%
$ 853,721 $ 105,308
8:10 PM $ 0.0632
-0.06%
$ 853,721 $ 105,285
8:09 PM $ 0.0632
+0.00%
$ 853,718 $ 105,273
8:08 PM $ 0.0632
+0.03%
$ 853,718 $ 105,281
8:07 PM $ 0.0632
-0.12%
$ 853,718 $ 105,308
8:06 PM $ 0.0633
-0.11%
$ 853,718 $ 105,355
8:05 PM $ 0.0634
-0.03%
$ 853,718 $ 105,403
8:04 PM $ 0.0634
-0.06%
$ 855,729 $ 105,406
8:03 PM $ 0.0634
+0.11%
$ 855,729 $ 105,411
8:02 PM $ 0.0634
+0.17%
$ 855,729 $ 105,408
8:01 PM $ 0.0632
+0.07%
$ 855,729 $ 105,417
8:00 PM $ 0.0632
-0.09%
$ 855,729 $ 105,387
7:59 PM $ 0.0633
-0.01%
$ 854,008 $ 105,363
7:58 PM $ 0.0633
+0.20%
$ 854,008 $ 105,350
7:57 PM $ 0.0631
+0.20%
$ 854,008 $ 105,370
7:56 PM $ 0.063
+0.19%
$ 854,008 $ 105,432
7:55 PM $ 0.0629
+0.46%
$ 854,008 $ 105,475
7:54 PM $ 0.0626
-0.82%
$ 845,127 $ 105,524
7:53 PM $ 0.0631
+0.12%
$ 845,127 $ 105,565
7:52 PM $ 0.063
-0.01%
$ 845,127 $ 105,558
7:51 PM $ 0.063
+0.00%
$ 845,127 $ 105,543
Download