Echelon Token Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0637
-0.07%
$ 860,379 $ 60,472
Jul 27, 8 AM $ 0.0637
-0.53%
$ 860,613 $ 59,967
Jul 27, 7 AM $ 0.0641
-0.09%
$ 865,057 $ 61,050
Jul 27, 6 AM $ 0.0641
+0.02%
$ 865,740 $ 60,445
Jul 27, 5 AM $ 0.0641
-0.03%
$ 865,562 $ 60,503
Jul 27, 4 AM $ 0.0641
+0.34%
$ 865,825 $ 60,060
Jul 27, 3 AM $ 0.0639
+0.01%
$ 862,913 $ 59,928
Jul 27, 2 AM $ 0.0639
-0.16%
$ 862,820 $ 62,454
Jul 27, 1 AM $ 0.064
-0.11%
$ 864,223 $ 62,661
Jul 27, 12 AM $ 0.0641
+0.13%
$ 865,165 $ 62,568
Jul 26, 11 PM $ 0.064
+0.07%
$ 864,045 $ 63,138
Jul 26, 10 PM $ 0.064
-0.02%
$ 863,468 $ 62,551
Jul 26, 9 PM $ 0.064
+0.18%
$ 863,661 $ 67,786
Jul 26, 8 PM $ 0.0639
+0.44%
$ 862,116 $ 65,798
Jul 26, 7 PM $ 0.0636
-2.34%
$ 858,365 $ 65,011
Jul 26, 6 PM $ 0.0651
+0.82%
$ 878,949 $ 64,690
Jul 26, 5 PM $ 0.0646
-1.16%
$ 871,810 $ 64,397
Jul 26, 4 PM $ 0.0653
+0.54%
$ 882,080 $ 67,124
Jul 26, 3 PM $ 0.065
+2.25%
$ 877,215 $ 66,337
Jul 26, 2 PM $ 0.0635
-1.12%
$ 857,510 $ 69,182
Jul 26, 1 PM $ 0.0643
-0.11%
$ 867,920 $ 82,853
Jul 26, 12 PM $ 0.0644
+0.87%
$ 869,432 $ 83,103
Jul 26, 11 AM $ 0.0638
+0.47%
$ 861,921 $ 83,859
Jul 26, 10 AM $ 0.0635
+0.43%
$ 857,486 $ 84,426
Jul 26, 9 AM $ 0.0633
+1.14%
$ 855,143 $ 83,825
Jul 26, 8 AM $ 0.0626
+0.63%
$ 845,593 $ 83,482
Jul 26, 7 AM $ 0.0622
-0.06%
$ 839,922 $ 83,792
Jul 26, 6 AM $ 0.0622
-0.38%
$ 839,714 $ 85,440
Jul 26, 5 AM $ 0.0624
+0.03%
$ 842,933 $ 84,788
Jul 26, 4 AM $ 0.0624
-1.15%
$ 842,663 $ 88,036
Jul 26, 3 AM $ 0.0631
+0.53%
$ 852,495 $ 88,268
Jul 26, 2 AM $ 0.0628
-0.39%
$ 847,971 $ 85,410
Jul 26, 1 AM $ 0.0631
-0.61%
$ 851,276 $ 85,777
Jul 26, 12 AM $ 0.0634
-0.75%
$ 856,480 $ 85,663
Jul 25, 11 PM $ 0.0639
+0.03%
$ 862,943 $ 85,544
Jul 25, 10 PM $ 0.0639
+2.57%
$ 862,710 $ 87,809
Jul 25, 9 PM $ 0.0623
-0.70%
$ 841,067 $ 82,713
Jul 25, 8 PM $ 0.0627
-0.22%
$ 847,011 $ 82,657
Jul 25, 7 PM $ 0.0629
+0.22%
$ 848,892 $ 83,194
Jul 25, 6 PM $ 0.0627
+0.33%
$ 847,035 $ 83,091
Jul 25, 5 PM $ 0.0625
+0.30%
$ 844,227 $ 83,014
Jul 25, 4 PM $ 0.0623
-1.54%
$ 841,711 $ 83,764
Jul 25, 3 PM $ 0.0633
+4.23%
$ 854,848 $ 86,300
Jul 25, 2 PM $ 0.0608
-2.90%
$ 820,137 $ 81,213
Jul 25, 1 PM $ 0.0626
-0.62%
$ 844,669 $ 70,621
Jul 25, 12 PM $ 0.063
+0.04%
$ 849,928 $ 69,831
Jul 25, 11 AM $ 0.063
-0.01%
$ 850,296 $ 68,476
Jul 25, 10 AM $ 0.063
+0.37%
$ 850,409 $ 68,508
Jul 25, 9 AM $ 0.0628
+0.08%
$ 847,283 $ 69,826
Jul 25, 8 AM $ 0.0627
+0.77%
$ 846,600 $ 70,377