Echelon Token Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.063
+0.47%
$ 849,917 $ 68,025
Jul 29, 9 AM $ 0.0627
+0.00%
$ 845,901 $ 68,236
Jul 29, 8 AM $ 0.0627
+0.00%
$ 845,915 $ 68,683
Jul 29, 7 AM $ 0.0627
-1.86%
$ 845,889 $ 67,848
Jul 29, 6 AM $ 0.0638
+1.14%
$ 861,946 $ 66,705
Jul 29, 5 AM $ 0.0631
+0.34%
$ 852,228 $ 65,663
Jul 29, 4 AM $ 0.0629
+0.79%
$ 849,381 $ 65,909
Jul 29, 3 AM $ 0.0624
+0.99%
$ 842,718 $ 66,191
Jul 29, 2 AM $ 0.0618
-3.04%
$ 834,423 $ 65,705
Jul 29, 1 AM $ 0.0637
+0.14%
$ 860,557 $ 65,519
Jul 29, 12 AM $ 0.0637
+0.05%
$ 859,323 $ 65,436
Jul 28, 11 PM $ 0.0638
-0.06%
$ 861,500 $ 65,496
Jul 28, 10 PM $ 0.0639
+0.40%
$ 861,975 $ 65,893
Jul 28, 9 PM $ 0.0636
-0.14%
$ 858,511 $ 65,935
Jul 28, 8 PM $ 0.0637
-8.89%
$ 859,733 $ 65,330
Jul 28, 7 PM $ 0.0699
+8.88%
$ 943,588 $ 59,788
Jul 28, 6 PM $ 0.0642
-0.27%
$ 866,652 $ 54,917
Jul 28, 5 PM $ 0.0644
-0.53%
$ 868,987 $ 64,130
Jul 28, 4 PM $ 0.0647
+0.41%
$ 873,654 $ 73,517
Jul 28, 3 PM $ 0.0644
-0.07%
$ 870,050 $ 75,627
Jul 28, 2 PM $ 0.0645
-0.35%
$ 870,543 $ 83,355
Jul 28, 1 PM $ 0.0647
+0.19%
$ 873,591 $ 86,885
Jul 28, 12 PM $ 0.0646
+0.22%
$ 871,928 $ 94,022
Jul 28, 11 AM $ 0.0644
-0.27%
$ 870,050 $ 111,559
Jul 28, 10 AM $ 0.0646
-0.32%
$ 872,421 $ 111,574
Jul 28, 9 AM $ 0.0648
+0.62%
$ 875,225 $ 112,132
Jul 28, 8 AM $ 0.0644
-0.14%
$ 869,852 $ 112,054
Jul 28, 7 AM $ 0.0645
+0.39%
$ 871,100 $ 112,649
Jul 28, 6 AM $ 0.0643
-0.07%
$ 867,754 $ 113,033
Jul 28, 5 AM $ 0.0643
-0.92%
$ 868,395 $ 113,053
Jul 28, 4 AM $ 0.0649
-0.41%
$ 876,490 $ 112,968
Jul 28, 3 AM $ 0.0652
-0.34%
$ 880,224 $ 112,904
Jul 28, 2 AM $ 0.0654
-0.41%
$ 883,226 $ 113,454
Jul 28, 1 AM $ 0.0657
-0.90%
$ 886,853 $ 113,682
Jul 28, 12 AM $ 0.0663
+1.05%
$ 894,910 $ 113,896
Jul 27, 11 PM $ 0.0656
+0.16%
$ 885,568 $ 113,255
Jul 27, 10 PM $ 0.0655
+0.07%
$ 884,125 $ 113,701
Jul 27, 9 PM $ 0.0654
+0.14%
$ 883,501 $ 113,672
Jul 27, 8 PM $ 0.0654
-1.01%
$ 882,370 $ 114,687
Jul 27, 7 PM $ 0.066
-1.51%
$ 891,381 $ 114,590
Jul 27, 6 PM $ 0.067
-0.11%
$ 905,058 $ 114,942
Jul 27, 5 PM $ 0.0671
+2.95%
$ 906,077 $ 780
Jul 27, 4 PM $ 0.0652
+0.14%
$ 880,757 $ 97,034
Jul 27, 3 PM $ 0.0651
-5.46%
$ 879,505 $ 95,717
Jul 27, 2 PM $ 0.0689
+8.93%
$ 930,645 $ 89,986
Jul 27, 1 PM $ 0.0633
+0.09%
$ 854,579 $ 84,034
Jul 27, 12 PM $ 0.0632
-0.85%
$ 853,207 $ 76,924
Jul 27, 11 AM $ 0.0637
-0.08%
$ 860,008 $ 59,830
Jul 27, 10 AM $ 0.0638
+0.06%
$ 860,666 $ 60,243
Jul 27, 9 AM $ 0.0637
-0.07%
$ 860,379 $ 60,472