Echelon Token Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0661
-0.10%
$ 892,812 $ 63,017
Jul 31, 10 AM $ 0.0662
-1.65%
$ 893,683 $ 63,214
Jul 31, 9 AM $ 0.0673
-0.62%
$ 908,439 $ 62,993
Jul 31, 8 AM $ 0.0677
+1.75%
$ 914,063 $ 63,361
Jul 31, 7 AM $ 0.0665
-0.05%
$ 897,914 $ 79,832
Jul 31, 6 AM $ 0.0665
+0.27%
$ 898,112 $ 78,596
Jul 31, 5 AM $ 0.0663
+0.46%
$ 895,704 $ 79,406
Jul 31, 4 AM $ 0.066
-2.66%
$ 891,587 $ 81,643
Jul 31, 3 AM $ 0.0679
+3.33%
$ 915,997 $ 84,642
Jul 31, 2 AM $ 0.0657
+2.12%
$ 886,485 $ 85,086
Jul 31, 1 AM $ 0.0643
-0.29%
$ 868,088 $ 83,181
Jul 31, 12 AM $ 0.0645
-0.40%
$ 870,618 $ 81,507
Jul 30, 11 PM $ 0.0648
+0.19%
$ 874,128 $ 82,738
Jul 30, 10 PM $ 0.0646
-0.16%
$ 872,497 $ 81,853
Jul 30, 9 PM $ 0.0648
+0.67%
$ 875,108 $ 81,506
Jul 30, 8 PM $ 0.0644
-0.11%
$ 869,262 $ 80,787
Jul 30, 7 PM $ 0.0645
-1.95%
$ 870,260 $ 81,224
Jul 30, 6 PM $ 0.0657
-0.13%
$ 887,553 $ 80,468
Jul 30, 5 PM $ 0.0658
+2.40%
$ 888,700 $ 80,245
Jul 30, 4 PM $ 0.0643
-0.05%
$ 867,843 $ 80,369
Jul 30, 3 PM $ 0.0643
+1.33%
$ 868,299 $ 80,801
Jul 30, 2 PM $ 0.0635
-1.46%
$ 856,922 $ 81,452
Jul 30, 1 PM $ 0.0644
-0.26%
$ 869,622 $ 87,366
Jul 30, 12 PM $ 0.0646
-1.19%
$ 871,868 $ 88,058
Jul 30, 11 AM $ 0.0656
+1.63%
$ 886,194 $ 87,959
Jul 30, 10 AM $ 0.0646
+4.23%
$ 871,993 $ 97,033
Jul 30, 9 AM $ 0.062
-3.49%
$ 836,598 $ 96,104
Jul 30, 8 AM $ 0.0642
-2.09%
$ 866,843 $ 98,080
Jul 30, 7 AM $ 0.0656
+0.24%
$ 885,332 $ 83,806
Jul 30, 6 AM $ 0.0654
+1.80%
$ 883,245 $ 83,794
Jul 30, 5 AM $ 0.0643
+3.58%
$ 868,441 $ 84,256
Jul 30, 4 AM $ 0.0622
+2.13%
$ 840,123 $ 82,132
Jul 30, 3 AM $ 0.0612
-0.68%
$ 826,032 $ 78,770
Jul 30, 2 AM $ 0.0616
-0.75%
$ 831,680 $ 77,607
Jul 30, 1 AM $ 0.0621
-0.16%
$ 837,929 $ 77,126
Jul 30, 12 AM $ 0.0622
+0.57%
$ 839,310 $ 77,462
Jul 29, 11 PM $ 0.0618
+0.09%
$ 834,556 $ 78,118
Jul 29, 10 PM $ 0.0617
+0.71%
$ 833,603 $ 78,309
Jul 29, 9 PM $ 0.0612
+0.15%
$ 826,374 $ 78,170
Jul 29, 8 PM $ 0.0612
+3.13%
$ 825,530 $ 78,385
Jul 29, 7 PM $ 0.0594
-2.43%
$ 801,395 $ 83,482
Jul 29, 6 PM $ 0.0609
-0.54%
$ 821,688 $ 87,973
Jul 29, 5 PM $ 0.0612
+4.71%
$ 826,036 $ 87,463
Jul 29, 4 PM $ 0.0585
+1.06%
$ 790,004 $ 87,359
Jul 29, 3 PM $ 0.0579
-0.16%
$ 781,733 $ 86,340
Jul 29, 2 PM $ 0.0581
-2.28%
$ 784,770 $ 86,234
Jul 29, 1 PM $ 0.0596
-0.31%
$ 804,399 $ 78,842
Jul 29, 12 PM $ 0.0598
+0.15%
$ 806,935 $ 77,653
Jul 29, 11 AM $ 0.0601
-4.48%
$ 811,866 $ 77,903
Jul 29, 10 AM $ 0.063
+0.47%
$ 849,917 $ 68,025